| Aug 23 2019 |
7583 |
518.1 |
| Aug 16 2019 |
7584 |
518.1 |
| Aug 09 2019 |
7611 |
518.1 |
| Aug 02 2019 |
7676 |
518.1 |
| Jul 26 2019 |
7532 |
512.33 |
| Jul 19 2019 |
7622 |
512.33 |
| Jul 19 2019 |
28733 |
605.77 |
| Jul 12 2019 |
7599 |
512.33 |
| Jul 12 2019 |
28746 |
605.77 |
| Jul 05 2019 |
7650 |
512.33 |
| Jul 05 2019 |
29258 |
605.77 |
| Jun 28 2019 |
7753 |
512.33 |
| Jun 28 2019 |
29500 |
605.77 |
| Jun 21 2019 |
8154 |
531.9 |
| Jun 21 2019 |
29277 |
605.77 |
| Jun 14 2019 |
7996 |
531.9 |
| Jun 14 2019 |
29364 |
605.77 |
| Jun 07 2019 |
8041 |
531.9 |
| Jun 07 2019 |
29653 |
605.77 |
| May 31 2019 |
8173 |
531.9 |
| May 31 2019 |
29549 |
605.77 |
| May 24 2019 |
8054 |
531.9 |
| May 24 2019 |
29570 |
605.77 |
| May 17 2019 |
8137 |
531.9 |
| May 17 2019 |
29579 |
605.77 |
| May 10 2019 |
8091 |
531.9 |
| May 10 2019 |
29581 |
605.77 |
| May 03 2019 |
8164 |
529.89 |
| May 03 2019 |
29678 |
605.77 |
| Apr 26 2019 |
8171 |
529.89 |
| Apr 26 2019 |
29003 |
605.77 |
| Apr 19 2019 |
8230 |
529.89 |
| Apr 19 2019 |
29023 |
605.77 |
| Apr 18 2019 |
8241 |
529.89 |
| Apr 12 2019 |
8335 |
535.52 |
| Apr 12 2019 |
29159 |
605.77 |
| Apr 05 2019 |
8254 |
535.52 |
| Apr 05 2019 |
28383 |
605.77 |
| Mar 29 2019 |
7895 |
535.52 |
| Mar 29 2019 |
28122 |
605.77 |
| Mar 22 2019 |
8051 |
535.52 |
| Mar 22 2019 |
27670 |
605.77 |
| Mar 15 2019 |
8390 |
535.52 |
| Mar 15 2019 |
27549 |
605.77 |
| Mar 08 2019 |
8047 |
535.52 |
| Mar 08 2019 |
27158 |
605.77 |
| Mar 01 2019 |
8244 |
535.52 |
| Mar 01 2019 |
27265 |
605.77 |
| Feb 22 2019 |
8262 |
535.52 |
| Feb 22 2019 |
27336 |
605.77 |
| Feb 15 2019 |
8244 |
535.52 |
| Feb 15 2019 |
27070 |
605.77 |
| Feb 08 2019 |
8427 |
535.52 |
| Feb 08 2019 |
26812 |
605.77 |
| Feb 01 2019 |
8450 |
535.52 |
| Feb 01 2019 |
26793 |
605.77 |
| Jan 25 2019 |
8450 |
535.52 |
| Jan 25 2019 |
26814 |
605.77 |
| Jan 18 2019 |
8488 |
535.52 |
| Jan 18 2019 |
26845 |
605.77 |
| Jan 11 2019 |
8488 |
535.52 |
| Jan 11 2019 |
26812 |
605.77 |
| Jan 04 2019 |
8488 |
535.52 |
| Jan 04 2019 |
26827 |
605.77 |
| Dec 28 2018 |
8491 |
535.52 |
| Dec 28 2018 |
26827 |
605.77 |
| Dec 21 2018 |
8491 |
535.52 |
| Dec 21 2018 |
26827 |
605.77 |
| Dec 14 2018 |
8491 |
535.52 |
| Dec 14 2018 |
26827 |
605.77 |
| Dec 07 2018 |
8458 |
535.52 |
| Dec 07 2018 |
26814 |
605.77 |
| Nov 30 2018 |
8458 |
535.52 |
| Nov 30 2018 |
26814 |
605.77 |
| Nov 23 2018 |
8463 |
535.52 |
| Nov 23 2018 |
26814 |
605.77 |
| Nov 16 2018 |
8463 |
535.52 |
| Nov 16 2018 |
26814 |
605.77 |
| Nov 09 2018 |
8463 |
535.52 |
| Nov 09 2018 |
26815 |
605.77 |
| Nov 02 2018 |
8463 |
535.52 |
| Nov 02 2018 |
26773 |
605.77 |
| Oct 26 2018 |
8463 |
535.52 |
| Oct 26 2018 |
26760 |
605.77 |
| Oct 19 2018 |
8463 |
535.52 |
| Oct 19 2018 |
26806 |
605.77 |
| Oct 12 2018 |
8440 |
535.52 |
| Oct 12 2018 |
26729 |
605.77 |
| Oct 05 2018 |
8440 |
535.52 |
| Oct 05 2018 |
26853 |
605.77 |
| Sep 28 2018 |
8446 |
535.52 |
| Sep 28 2018 |
26209 |
605.77 |
| Sep 21 2018 |
8356 |
535.52 |
| Sep 21 2018 |
26134 |
605.77 |
| Sep 14 2018 |
8551 |
535.52 |
| Sep 14 2018 |
26223 |
605.77 |
| Sep 07 2018 |
8595 |
535.52 |
| Sep 07 2018 |
26705 |
605.77 |
| Aug 31 2018 |
8698 |
535.52 |
| Aug 31 2018 |
26789 |
605.77 |
| Aug 24 2018 |
8545 |
524.86 |
| Aug 24 2018 |
26739 |
605.77 |
| Aug 17 2018 |
8522 |
524.86 |
| Aug 17 2018 |
27067 |
605.77 |
| Aug 10 2018 |
7743 |
499.74 |
| Aug 10 2018 |
27170 |
605.77 |
| Aug 03 2018 |
7791 |
499.74 |
| Aug 03 2018 |
27406 |
605.77 |
| Jul 27 2018 |
8098 |
505.99 |
| Jul 27 2018 |
27540 |
605.77 |
| Jul 20 2018 |
8250 |
505.99 |
| Jul 13 2018 |
8337 |
505.99 |
| Jul 06 2018 |
8335 |
505.99 |
| Jun 29 2018 |
16356 |
526.51 |
| Jun 29 2018 |
8308 |
505.99 |
| Jun 29 2018 |
22582 |
526.51 |
| Jun 22 2018 |
8407 |
505.99 |
| Jun 22 2018 |
18102 |
552.82 |
| Jun 22 2018 |
25147 |
552.82 |
| Jun 15 2018 |
8420 |
505.99 |
| Jun 15 2018 |
18226 |
552.82 |
| Jun 15 2018 |
25164 |
552.82 |
| Jun 08 2018 |
8532 |
505.99 |
| Jun 08 2018 |
18310 |
552.82 |
| Jun 08 2018 |
25363 |
552.82 |
| Jun 01 2018 |
18716 |
552.82 |
| Jun 01 2018 |
8488 |
505.99 |
| Jun 01 2018 |
25734 |
552.82 |
| May 25 2018 |
8501 |
505.99 |
| May 25 2018 |
18790 |
552.82 |
| May 25 2018 |
25954 |
552.82 |
| May 18 2018 |
18947 |
552.82 |
| May 18 2018 |
8412 |
505.99 |
| May 18 2018 |
26048 |
552.82 |
| May 11 2018 |
8355 |
505.99 |
| May 11 2018 |
18992 |
552.82 |
| May 11 2018 |
26144 |
552.82 |
| May 04 2018 |
19371 |
552.82 |
| May 04 2018 |
8282 |
501.52 |
| May 04 2018 |
26399 |
552.82 |
| Apr 27 2018 |
8384 |
501.52 |
| Apr 27 2018 |
19195 |
552.82 |
| Apr 27 2018 |
26279 |
552.82 |
| Apr 20 2018 |
8335 |
501.52 |
| Apr 20 2018 |
19244 |
552.82 |
| Apr 20 2018 |
26464 |
552.82 |
| Apr 13 2018 |
19022 |
552.82 |
| Apr 13 2018 |
7488 |
482.68 |
| Apr 13 2018 |
25575 |
543.39 |
| Apr 06 2018 |
7511 |
482.68 |
| Apr 06 2018 |
19455 |
552.82 |
| Apr 06 2018 |
25715 |
543.39 |
| Mar 30 2018 |
7499 |
482.68 |
| Mar 30 2018 |
19895 |
552.82 |
| Mar 30 2018 |
26052 |
543.39 |
| Mar 23 2018 |
7365 |
482.68 |
| Mar 23 2018 |
20109 |
552.82 |
| Mar 23 2018 |
26275 |
543.39 |
| Mar 16 2018 |
19950 |
552.82 |
| Mar 16 2018 |
7256 |
482.68 |
| Mar 16 2018 |
26270 |
543.39 |
| Mar 09 2018 |
7193 |
482.68 |
| Mar 09 2018 |
19811 |
552.82 |
| Mar 09 2018 |
26206 |
543.39 |
| Mar 02 2018 |
7433 |
482.68 |
| Mar 02 2018 |
19909 |
552.82 |
| Mar 02 2018 |
26523 |
543.39 |
| Feb 23 2018 |
20104 |
552.82 |
| Feb 23 2018 |
7596 |
482.68 |
| Feb 23 2018 |
26728 |
543.39 |
| Feb 16 2018 |
7539 |
482.68 |
| Feb 16 2018 |
20165 |
552.82 |
| Feb 16 2018 |
26699 |
543.39 |
| Feb 09 2018 |
7550 |
482.68 |
| Feb 09 2018 |
19904 |
552.82 |
| Feb 09 2018 |
26383 |
543.39 |
| Feb 02 2018 |
7600 |
482.68 |
| Feb 02 2018 |
19771 |
552.82 |
| Feb 02 2018 |
26278 |
543.39 |
| Jan 26 2018 |
7600 |
482.68 |
| Jan 26 2018 |
19867 |
552.82 |
| Jan 26 2018 |
26341 |
543.39 |
| Jan 19 2018 |
7600 |
482.68 |
| Jan 19 2018 |
19866 |
552.82 |
| Jan 19 2018 |
26339 |
543.39 |
| Jan 12 2018 |
7555 |
482.68 |
| Jan 12 2018 |
19901 |
552.82 |
| Jan 12 2018 |
26346 |
543.39 |
| Jan 05 2018 |
19901 |
552.82 |
| Jan 05 2018 |
7555 |
482.68 |
| Jan 05 2018 |
26371 |
543.39 |
| Dec 29 2017 |
7594 |
482.68 |
| Dec 29 2017 |
19901 |
552.82 |
| Dec 29 2017 |
26371 |
543.39 |
| Dec 22 2017 |
7594 |
482.68 |
| Dec 22 2017 |
19901 |
552.82 |
| Dec 22 2017 |
26373 |
543.39 |
| Dec 15 2017 |
19901 |
552.82 |
| Dec 15 2017 |
7594 |
482.68 |
| Dec 15 2017 |
26362 |
543.39 |
| Dec 08 2017 |
19901 |
552.82 |
| Dec 08 2017 |
7594 |
482.68 |
| Dec 08 2017 |
26362 |
543.39 |
| Dec 01 2017 |
7591 |
482.68 |
| Dec 01 2017 |
19901 |
552.82 |
| Dec 01 2017 |
26362 |
543.39 |
| Nov 24 2017 |
19901 |
552.82 |
| Nov 24 2017 |
7591 |
482.68 |
| Nov 24 2017 |
26362 |
543.39 |
| Nov 17 2017 |
19902 |
552.82 |
| Nov 17 2017 |
7591 |
482.68 |
| Nov 17 2017 |
26363 |
543.39 |
| Nov 10 2017 |
7591 |
482.68 |
| Nov 10 2017 |
19941 |
552.82 |
| Nov 10 2017 |
26385 |
543.39 |
| Nov 03 2017 |
7591 |
482.68 |
| Nov 03 2017 |
19941 |
552.82 |
| Nov 03 2017 |
26386 |
543.39 |
| Oct 27 2017 |
19956 |
552.82 |
| Oct 27 2017 |
7591 |
482.68 |
| Oct 27 2017 |
26417 |
543.39 |
| Oct 20 2017 |
7561 |
482.68 |
| Oct 20 2017 |
19842 |
552.82 |
| Oct 20 2017 |
26342 |
543.39 |
| Oct 13 2017 |
7577 |
482.68 |
| Oct 13 2017 |
19902 |
552.82 |
| Oct 13 2017 |
26384 |
543.39 |
| Oct 06 2017 |
7577 |
482.68 |
| Oct 06 2017 |
19889 |
552.82 |
| Oct 06 2017 |
26376 |
543.39 |
| Sep 29 2017 |
19887 |
552.82 |
| Sep 29 2017 |
7584 |
482.68 |
| Sep 29 2017 |
26288 |
543.39 |
| Sep 22 2017 |
7572 |
482.68 |
| Sep 22 2017 |
20187 |
552.82 |
| Sep 22 2017 |
26561 |
543.39 |
| Sep 15 2017 |
7421 |
482.68 |
| Sep 15 2017 |
20152 |
552.82 |
| Sep 15 2017 |
26620 |
543.39 |
| Sep 08 2017 |
20073 |
552.82 |
| Sep 08 2017 |
7198 |
482.68 |
| Sep 08 2017 |
26742 |
543.39 |
| Sep 01 2017 |
7300 |
482.68 |
| Sep 01 2017 |
20114 |
552.82 |
| Sep 01 2017 |
26860 |
543.39 |
| Aug 25 2017 |
7556 |
491.62 |
| Aug 25 2017 |
20482 |
552.82 |
| Aug 25 2017 |
27257 |
543.39 |
| Aug 18 2017 |
7826 |
491.62 |
| Aug 18 2017 |
20552 |
552.82 |
| Aug 18 2017 |
27382 |
543.39 |
| Aug 11 2017 |
9069 |
537.8 |
| Aug 11 2017 |
20643 |
552.82 |
| Aug 11 2017 |
27414 |
543.39 |
| Aug 04 2017 |
9216 |
537.8 |
| Aug 04 2017 |
20750 |
552.82 |
| Aug 04 2017 |
27703 |
543.39 |
| Jul 28 2017 |
20911 |
552.82 |
| Jul 28 2017 |
27882 |
543.39 |
| Jul 21 2017 |
20912 |
552.82 |
| Jul 21 2017 |
28026 |
543.39 |
| Jul 14 2017 |
21016 |
552.82 |
| Jul 14 2017 |
28171 |
543.39 |
| Jul 07 2017 |
19510 |
526.51 |
| Jul 07 2017 |
26568 |
525.51 |
| Jun 30 2017 |
26541 |
524.52 |
| Jun 23 2017 |
26715 |
524.52 |
| Jun 16 2017 |
26688 |
524.52 |
| Jun 09 2017 |
26610 |
524.52 |
| Jun 02 2017 |
26968 |
524.52 |
| May 26 2017 |
27108 |
524.52 |
| May 19 2017 |
27482 |
524.52 |
| May 12 2017 |
27590 |
524.52 |
| May 05 2017 |
27566 |
524.52 |
| Apr 28 2017 |
27211 |
524.52 |
| Apr 21 2017 |
27501 |
524.52 |
