Apr 26 2024 |
2220 |
383.5 |
Apr 26 2024 |
1577 |
296.43 |
Apr 26 2024 |
2521 |
369.57 |
Apr 26 2024 |
5147 |
373.22 |
Apr 24 2024 |
3480 |
377.39 |
Apr 24 2024 |
2023 |
287.42 |
Apr 24 2024 |
2202 |
359.93 |
Apr 24 2024 |
7227 |
373.22 |
Apr 17 2024 |
3693 |
377.39 |
Apr 17 2024 |
2019 |
287.42 |
Apr 17 2024 |
2284 |
359.93 |
Apr 17 2024 |
7407 |
373.22 |
Apr 10 2024 |
3681 |
377.39 |
Apr 10 2024 |
2018 |
287.42 |
Apr 10 2024 |
2272 |
359.93 |
Apr 10 2024 |
7385 |
373.22 |
Apr 03 2024 |
3722 |
377.39 |
Apr 03 2024 |
2017 |
287.42 |
Apr 03 2024 |
2269 |
359.93 |
Apr 03 2024 |
7386 |
373.22 |
Mar 27 2024 |
3758 |
377.39 |
Mar 27 2024 |
2017 |
287.42 |
Mar 27 2024 |
2246 |
359.93 |
Mar 27 2024 |
7371 |
373.22 |
Mar 21 2024 |
3804 |
377.39 |
Mar 21 2024 |
2025 |
287.42 |
Mar 21 2024 |
2252 |
359.93 |
Mar 21 2024 |
7758 |
379.01 |
Mar 14 2024 |
3752 |
378.44 |
Mar 14 2024 |
2010 |
287.42 |
Mar 14 2024 |
2240 |
359.78 |
Mar 14 2024 |
3998 |
312.97 |
Mar 07 2024 |
3759 |
378.44 |
Mar 07 2024 |
2023 |
287.42 |
Mar 07 2024 |
2248 |
359.78 |
Mar 07 2024 |
4009 |
312.97 |
Feb 29 2024 |
3845 |
378.44 |
Feb 29 2024 |
2023 |
287.42 |
Feb 29 2024 |
2251 |
359.78 |
Feb 29 2024 |
4030 |
312.97 |
Feb 22 2024 |
3829 |
378.44 |
Feb 22 2024 |
2023 |
287.42 |
Feb 22 2024 |
2253 |
359.78 |
Feb 22 2024 |
4034 |
312.97 |
Feb 15 2024 |
3820 |
378.44 |
Feb 15 2024 |
2026 |
287.42 |
Feb 15 2024 |
2276 |
359.78 |
Feb 15 2024 |
4030 |
312.97 |
Feb 08 2024 |
3624 |
373.52 |
Feb 08 2024 |
2024 |
287.42 |
Feb 08 2024 |
2725 |
375.44 |
Feb 08 2024 |
3993 |
312.97 |
Feb 01 2024 |
3708 |
379.84 |
Feb 01 2024 |
2054 |
287.42 |
Feb 01 2024 |
2730 |
375.44 |
Feb 01 2024 |
3126 |
296.43 |
Jan 25 2024 |
3692 |
379.84 |
Jan 25 2024 |
2051 |
287.42 |
Jan 25 2024 |
2739 |
375.44 |
Jan 25 2024 |
3116 |
296.43 |
Jan 18 2024 |
3692 |
379.84 |
Jan 18 2024 |
2044 |
287.42 |
Jan 18 2024 |
2745 |
375.44 |
Jan 18 2024 |
3110 |
296.43 |
Jan 11 2024 |
3692 |
379.84 |
Jan 11 2024 |
2044 |
287.42 |
Jan 11 2024 |
2752 |
375.44 |
Jan 11 2024 |
3110 |
296.43 |
Jan 04 2024 |
3692 |
379.84 |
Jan 04 2024 |
2045 |
287.42 |
Jan 04 2024 |
2752 |
375.44 |
Jan 04 2024 |
3110 |
296.43 |
Dec 28 2023 |
3692 |
379.84 |
Dec 28 2023 |
2045 |
287.42 |
Dec 28 2023 |
2741 |
375.44 |
Dec 28 2023 |
3110 |
296.43 |
Dec 21 2023 |
3692 |
379.84 |
Dec 21 2023 |
2045 |
287.42 |
Dec 21 2023 |
2741 |
375.44 |
Dec 21 2023 |
3110 |
296.43 |
Dec 14 2023 |
3692 |
379.84 |
Dec 14 2023 |
2045 |
287.42 |
Dec 14 2023 |
2741 |
375.44 |
Dec 14 2023 |
3110 |
296.43 |
Dec 07 2023 |
3692 |
379.84 |
Dec 07 2023 |
2045 |
287.42 |
Dec 07 2023 |
2724 |
375.44 |
Dec 07 2023 |
3110 |
296.43 |
Nov 30 2023 |
3679 |
379.84 |
Nov 30 2023 |
2043 |
287.42 |
Nov 30 2023 |
2451 |
375.44 |
Nov 30 2023 |
3111 |
296.43 |
Nov 23 2023 |
3679 |
379.84 |
Nov 23 2023 |
2043 |
287.42 |
Nov 23 2023 |
2410 |
375.44 |
Nov 23 2023 |
3109 |
296.43 |
Nov 16 2023 |
3679 |
379.84 |
Nov 16 2023 |
2042 |
287.42 |
Nov 16 2023 |
2134 |
375.44 |
Nov 16 2023 |
3108 |
296.43 |
Nov 09 2023 |
3680 |
379.84 |
Nov 09 2023 |
2208 |
292.45 |
Nov 09 2023 |
2249 |
388.13 |
Nov 09 2023 |
3023 |
294.59 |
Nov 02 2023 |
3680 |
379.84 |
Nov 02 2023 |
2208 |
292.45 |
Nov 02 2023 |
2234 |
388.13 |
Nov 02 2023 |
3023 |
294.59 |
Oct 26 2023 |
3628 |
379.84 |
Oct 26 2023 |
2215 |
292.45 |
Oct 26 2023 |
2153 |
388.13 |
Oct 26 2023 |
3027 |
294.59 |
Oct 19 2023 |
3643 |
379.84 |
Oct 19 2023 |
2215 |
292.45 |
Oct 19 2023 |
2164 |
388.13 |
Oct 19 2023 |
2996 |
294.59 |
Oct 12 2023 |
3642 |
379.84 |
Oct 12 2023 |
2214 |
292.45 |
Oct 12 2023 |
2176 |
388.13 |
Oct 12 2023 |
2995 |
294.59 |
Oct 05 2023 |
3641 |
379.84 |
Oct 05 2023 |
2217 |
292.45 |
Oct 05 2023 |
2162 |
388.13 |
Oct 05 2023 |
2934 |
294.59 |
Sep 28 2023 |
3729 |
379.84 |
Sep 28 2023 |
2221 |
292.45 |
Sep 28 2023 |
2124 |
388.13 |
Sep 28 2023 |
2953 |
294.59 |
Sep 21 2023 |
3719 |
379.84 |
Sep 21 2023 |
2214 |
292.45 |
Sep 21 2023 |
2114 |
388.13 |
Sep 21 2023 |
2948 |
294.59 |
Sep 14 2023 |
3749 |
379.84 |
Sep 14 2023 |
2219 |
292.45 |
Sep 14 2023 |
2146 |
388.13 |
Sep 14 2023 |
2949 |
294.59 |
Sep 07 2023 |
3759 |
379.84 |
Sep 07 2023 |
2220 |
292.45 |
Sep 07 2023 |
2130 |
388.13 |
Sep 07 2023 |
2948 |
294.59 |
Aug 31 2023 |
3765 |
379.84 |
Aug 31 2023 |
2245 |
292.45 |
Aug 31 2023 |
2130 |
388.13 |
Aug 31 2023 |
2985 |
294.59 |
Aug 24 2023 |
3793 |
379.84 |
Aug 24 2023 |
2242 |
292.45 |
Aug 24 2023 |
2142 |
388.13 |
Aug 24 2023 |
2976 |
294.59 |
Aug 17 2023 |
3781 |
379.84 |
Aug 17 2023 |
2266 |
292.45 |
Aug 17 2023 |
2166 |
388.13 |
Aug 17 2023 |
3002 |
294.59 |
Aug 10 2023 |
3784 |
379.84 |
Aug 10 2023 |
2281 |
292.45 |
Aug 10 2023 |
2170 |
388.13 |
Aug 10 2023 |
3011 |
294.59 |
Aug 03 2023 |
3757 |
379.84 |
Aug 03 2023 |
2273 |
292.45 |
Aug 03 2023 |
2172 |
388.13 |
Aug 03 2023 |
3014 |
294.59 |
Jul 27 2023 |
3778 |
379.84 |
Jul 27 2023 |
2283 |
292.45 |
Jul 27 2023 |
2185 |
388.13 |
Jul 27 2023 |
3009 |
294.59 |
Jul 20 2023 |
3815 |
379.84 |
Jul 20 2023 |
2321 |
292.45 |
Jul 20 2023 |
2111 |
388.13 |
Jul 20 2023 |
3002 |
294.59 |
Jul 13 2023 |
3815 |
379.84 |
Jul 13 2023 |
2348 |
292.45 |
Jul 13 2023 |
2127 |
388.13 |
Jul 13 2023 |
3026 |
294.59 |
Jul 06 2023 |
3851 |
379.84 |
Jul 06 2023 |
2367 |
292.45 |
Jul 06 2023 |
1981 |
388.13 |
Jul 06 2023 |
3044 |
294.59 |
Jun 29 2023 |
3834 |
379.84 |
Jun 29 2023 |
2360 |
292.45 |
Jun 29 2023 |
1883 |
388.13 |
Jun 29 2023 |
3030 |
294.59 |
Jun 22 2023 |
3851 |
379.84 |
Jun 22 2023 |
2389 |
292.45 |
Jun 22 2023 |
1900 |
388.13 |
Jun 22 2023 |
3050 |
294.59 |
Jun 15 2023 |
4175 |
389.76 |
Jun 15 2023 |
2260 |
287.42 |
Jun 15 2023 |
1715 |
388.13 |
Jun 15 2023 |
2817 |
287.42 |
Jun 08 2023 |
4216 |
389.76 |
Jun 08 2023 |
2287 |
287.42 |
Jun 08 2023 |
1704 |
388.13 |
Jun 08 2023 |
2849 |
287.42 |
Jun 01 2023 |
4270 |
389.76 |
Jun 01 2023 |
2261 |
287.42 |
Jun 01 2023 |
1671 |
388.13 |
Jun 01 2023 |
2847 |
287.42 |
May 25 2023 |
4217 |
389.76 |
May 25 2023 |
2258 |
287.42 |
May 25 2023 |
1567 |
388.13 |
May 25 2023 |
2848 |
287.42 |
May 18 2023 |
4195 |
389.76 |
May 18 2023 |
3237 |
320.67 |
May 18 2023 |
1558 |
388.13 |
May 18 2023 |
5957 |
354.2 |
May 11 2023 |
4157 |
389.76 |
May 11 2023 |
3209 |
320.67 |
May 11 2023 |
1638 |
388.13 |
May 11 2023 |
5919 |
354.2 |
May 04 2023 |
4056 |
389.76 |
May 04 2023 |
3129 |
319.32 |
May 04 2023 |
1635 |
388.13 |
May 04 2023 |
5830 |
354.78 |
Apr 27 2023 |
3990 |
389.76 |
Apr 27 2023 |
3824 |
340.44 |
Apr 27 2023 |
1747 |
388.13 |
Apr 27 2023 |
7615 |
385.5 |
Apr 20 2023 |
3348 |
371.51 |
Apr 20 2023 |
3769 |
340.44 |
Apr 20 2023 |
1608 |
388.13 |
Apr 20 2023 |
7539 |
385.5 |
Apr 13 2023 |
3314 |
371.51 |
Apr 13 2023 |
3748 |
340.44 |
Apr 13 2023 |
1602 |
387.46 |
Apr 13 2023 |
7512 |
385.5 |
Apr 06 2023 |
3274 |
371.51 |
Apr 06 2023 |
3747 |
340.44 |
Apr 06 2023 |
1615 |
387.46 |
Apr 06 2023 |
7481 |
385.5 |
Mar 30 2023 |
3243 |
371.51 |
Mar 30 2023 |
3732 |
340.44 |
Mar 30 2023 |
1559 |
387.46 |
Mar 30 2023 |
7453 |
385.5 |
Mar 23 2023 |
3208 |
371.51 |
Mar 23 2023 |
3691 |
340.44 |
Mar 23 2023 |
1601 |
386.21 |
Mar 23 2023 |
7420 |
385.5 |
Mar 16 2023 |
3170 |
371.51 |
Mar 16 2023 |
3666 |
340.44 |
Mar 16 2023 |
2185 |
438.68 |
Mar 16 2023 |
7372 |
385.5 |
Mar 09 2023 |
3076 |
371.51 |
Mar 09 2023 |
3638 |
340.44 |
Mar 09 2023 |
2238 |
438.68 |
Mar 09 2023 |
7292 |
385.5 |
Mar 02 2023 |
3051 |
371.51 |
Mar 02 2023 |
3610 |
340.44 |
Mar 02 2023 |
2278 |
438.68 |
Mar 02 2023 |
7251 |
385.5 |
Feb 23 2023 |
3058 |
371.51 |
Feb 23 2023 |
3600 |
340.44 |
Feb 23 2023 |
2382 |
438.68 |
Feb 23 2023 |
7246 |
385.5 |
Feb 16 2023 |
3401 |
385.6 |
Feb 16 2023 |
3574 |
340.44 |
Feb 16 2023 |
2426 |
438.68 |
Feb 16 2023 |
7216 |
386.5 |
Feb 09 2023 |
3402 |
385.6 |
Feb 09 2023 |
3562 |
340.44 |
Feb 09 2023 |
2426 |
438.68 |
Feb 09 2023 |
7206 |
386.5 |
Feb 02 2023 |
3408 |
385.6 |
Feb 02 2023 |
3537 |
340.44 |
Feb 02 2023 |
2434 |
438.68 |
Feb 02 2023 |
7187 |
386.5 |
Jan 26 2023 |
3407 |
385.6 |
Jan 26 2023 |
3529 |
340.44 |
Jan 26 2023 |
2450 |
438.68 |
Jan 26 2023 |
7175 |
386.5 |
Jan 19 2023 |
3407 |
385.6 |
Jan 19 2023 |
3515 |
340.44 |
Jan 19 2023 |
2465 |
438.68 |
Jan 19 2023 |
7164 |
386.5 |
Jan 12 2023 |
3407 |
385.6 |
Jan 12 2023 |
3513 |
340.44 |
Jan 12 2023 |
2479 |
438.68 |
Jan 12 2023 |
7164 |
386.5 |
Jan 05 2023 |
3407 |
385.6 |
Jan 05 2023 |
3513 |
340.44 |
Jan 05 2023 |
2479 |
438.68 |
Jan 05 2023 |
7165 |
386.5 |
Dec 29 2022 |
3407 |
385.6 |
Dec 29 2022 |
3513 |
340.44 |
Dec 29 2022 |
2479 |
438.68 |
Dec 29 2022 |
7165 |
386.5 |
Dec 22 2022 |
3407 |
385.6 |
Dec 22 2022 |
3513 |
340.44 |
Dec 22 2022 |
2479 |
438.68 |
Dec 22 2022 |
7165 |
386.5 |
Dec 15 2022 |
3399 |
385.6 |
Dec 15 2022 |
3511 |
340.44 |
Dec 15 2022 |
2484 |
438.68 |
Dec 15 2022 |
7165 |
386.5 |
Dec 08 2022 |
3399 |
385.6 |
Dec 08 2022 |
3507 |
340.44 |
Dec 08 2022 |
2501 |
438.68 |
Dec 08 2022 |
7158 |
386.5 |
Dec 01 2022 |
3399 |
385.6 |
Dec 01 2022 |
3507 |
340.44 |
Dec 01 2022 |
2521 |
438.68 |
Dec 01 2022 |
7158 |
386.5 |
Nov 24 2022 |
3399 |
385.6 |
Nov 24 2022 |
3507 |
340.44 |
Nov 24 2022 |
2521 |
438.68 |
Nov 24 2022 |
7158 |
386.5 |
Nov 17 2022 |
3393 |
385.6 |
Nov 17 2022 |
3505 |
340.44 |
Nov 17 2022 |
2546 |
438.68 |
Nov 17 2022 |
7154 |
386.5 |
Nov 10 2022 |
3394 |
385.6 |
Nov 10 2022 |
3505 |
340.44 |
Nov 10 2022 |
2577 |
438.68 |
Nov 10 2022 |
7155 |
386.5 |
Nov 03 2022 |
3393 |
385.6 |
Nov 03 2022 |
3496 |
340.44 |
Nov 03 2022 |
2553 |
438.68 |
Nov 03 2022 |
7141 |
386.5 |
Oct 27 2022 |
3393 |
385.6 |
Oct 27 2022 |
3492 |
340.44 |
Oct 27 2022 |
2570 |
438.68 |
Oct 27 2022 |
7135 |
386.5 |
Oct 20 2022 |
3397 |
385.6 |
Oct 20 2022 |
3492 |
340.44 |
Oct 20 2022 |
2588 |
438.68 |
Oct 20 2022 |
7140 |
386.5 |
Oct 13 2022 |
3392 |
385.6 |
Oct 13 2022 |
3492 |
340.44 |
Oct 13 2022 |
2605 |
438.68 |
Oct 13 2022 |
7133 |
386.5 |
Oct 06 2022 |
3393 |
385.6 |
Oct 06 2022 |
3495 |
340.44 |
Oct 06 2022 |
2580 |
438.68 |
Oct 06 2022 |
7131 |
386.5 |
Sep 29 2022 |
3385 |
385.6 |
Sep 29 2022 |
3502 |
340.44 |
Sep 29 2022 |
2600 |
438.68 |
Sep 29 2022 |
7132 |
386.5 |
Sep 22 2022 |
3452 |
388.39 |
Sep 22 2022 |
3498 |
340.44 |
Sep 22 2022 |
2604 |
438.68 |
Sep 22 2022 |
6798 |
380.76 |
Sep 15 2022 |
3445 |
388.39 |
Sep 15 2022 |
3493 |
340.44 |
Sep 15 2022 |
2631 |
438.68 |
Sep 15 2022 |
6790 |
380.76 |
Sep 08 2022 |
3451 |
388.39 |
Sep 08 2022 |
3467 |
340.44 |
Sep 08 2022 |
2575 |
438.68 |
Sep 08 2022 |
6756 |
380.76 |
Sep 01 2022 |
3418 |
388.39 |
Sep 01 2022 |
3414 |
340.44 |
Sep 01 2022 |
2596 |
438.68 |
Sep 01 2022 |
6673 |
380.76 |
Aug 25 2022 |
3393 |
388.39 |
Aug 25 2022 |
3378 |
340.44 |
Aug 25 2022 |
2611 |
438.68 |
Aug 25 2022 |
6624 |
380.76 |
Aug 18 2022 |
3345 |
388.39 |
Aug 18 2022 |
3365 |
340.44 |
Aug 18 2022 |
2613 |
438.68 |
Aug 18 2022 |
6586 |
380.76 |
Aug 11 2022 |
3325 |
388.39 |
Aug 11 2022 |
3317 |
340.44 |
Aug 11 2022 |
2614 |
438.68 |
Aug 11 2022 |
6557 |
380.76 |
Aug 04 2022 |
3307 |
388.39 |
Aug 04 2022 |
3312 |
340.44 |
Aug 04 2022 |
2614 |
438.68 |
Aug 04 2022 |
6532 |
380.76 |
Jul 28 2022 |
3268 |
388.39 |
Jul 28 2022 |
3247 |
340.44 |
Jul 28 2022 |
2629 |
438.68 |
Jul 28 2022 |
6443 |
380.76 |
Jul 21 2022 |
3247 |
388.39 |
Jul 21 2022 |
3188 |
340.44 |
Jul 21 2022 |
2634 |
438.68 |
Jul 21 2022 |
6368 |
380.76 |
Jul 14 2022 |
3239 |
388.39 |
Jul 14 2022 |
3182 |
340.44 |
Jul 14 2022 |
2638 |
438.68 |
Jul 14 2022 |
6355 |
380.76 |
Jul 07 2022 |
3554 |
401.76 |
Jul 07 2022 |
3152 |
340.44 |
Jul 07 2022 |
2628 |
438.68 |
Jul 07 2022 |
4672 |
347.88 |
Jun 30 2022 |
3692 |
408.49 |
Jun 30 2022 |
3057 |
336.92 |
Jun 30 2022 |
2628 |
438.68 |
Jun 30 2022 |
4656 |
347.88 |
Jun 23 2022 |
3682 |
408.49 |
Jun 23 2022 |
3035 |
336.92 |
Jun 23 2022 |
2598 |
438.68 |
Jun 23 2022 |
4643 |
347.88 |
Jun 16 2022 |
3629 |
408.49 |
Jun 16 2022 |
2997 |
340.34 |
Jun 16 2022 |
2610 |
438.68 |
Jun 16 2022 |
4258 |
341.53 |
Jun 09 2022 |
3576 |
408.49 |
Jun 09 2022 |
2975 |
340.34 |
Jun 09 2022 |
2098 |
438.68 |
Jun 09 2022 |
4192 |
341.53 |
Jun 02 2022 |
3496 |
408.49 |
Jun 02 2022 |
2870 |
340.34 |
Jun 02 2022 |
1952 |
438.68 |
Jun 02 2022 |
4078 |
341.53 |
May 26 2022 |
3439 |
408.49 |
May 26 2022 |
2827 |
340.34 |
May 26 2022 |
1948 |
438.68 |
May 26 2022 |
3979 |
341.53 |
May 19 2022 |
3330 |
409.88 |
May 19 2022 |
2737 |
340.34 |
May 19 2022 |
1945 |
438.68 |
May 19 2022 |
3763 |
338.01 |
May 12 2022 |
3313 |
409.88 |
May 12 2022 |
2718 |
340.34 |
May 12 2022 |
1945 |
438.68 |
May 12 2022 |
3721 |
338.01 |
May 05 2022 |
3470 |
422.93 |
May 05 2022 |
2633 |
340.34 |
May 05 2022 |
1895 |
438.68 |
May 05 2022 |
3308 |
329.12 |
Apr 28 2022 |
3346 |
422.93 |
Apr 28 2022 |
2570 |
340.34 |
Apr 28 2022 |
1895 |
438.68 |
Apr 28 2022 |
3240 |
329.12 |
Apr 21 2022 |
3131 |
422.93 |
Apr 21 2022 |
2486 |
340.34 |
Apr 21 2022 |
1861 |
438.68 |
Apr 21 2022 |
3143 |
329.12 |
Apr 14 2022 |
2980 |
422.93 |
Apr 14 2022 |
2457 |
340.34 |
Apr 14 2022 |
1797 |
438.68 |
Apr 14 2022 |
3089 |
329.12 |
Apr 07 2022 |
2866 |
422.93 |
Apr 07 2022 |
2417 |
340.34 |
Apr 07 2022 |
1797 |
438.68 |
Apr 07 2022 |
3036 |
329.12 |
Mar 31 2022 |
2842 |
422.93 |
Mar 31 2022 |
2410 |
340.34 |
Mar 31 2022 |
1797 |
438.68 |
Mar 31 2022 |
3025 |
329.12 |
Mar 24 2022 |
2659 |
422.93 |
Mar 24 2022 |
2354 |
340.34 |
Mar 24 2022 |
4338 |
435.59 |
Mar 24 2022 |
2956 |
329.12 |
Mar 17 2022 |
2654 |
422.93 |
Mar 17 2022 |
2323 |
340.34 |
Mar 17 2022 |
4339 |
435.59 |
Mar 17 2022 |
2941 |
329.12 |
Mar 10 2022 |
2496 |
422.93 |
Mar 10 2022 |
2306 |
340.34 |
Mar 10 2022 |
4429 |
435.59 |
Mar 10 2022 |
2894 |
329.12 |
Mar 03 2022 |
2543 |
422.93 |
Mar 03 2022 |
2302 |
340.34 |
Mar 03 2022 |
4446 |
435.59 |
Mar 03 2022 |
2884 |
329.12 |
Feb 24 2022 |
2466 |
422.93 |
Feb 24 2022 |
2272 |
340.34 |
Feb 24 2022 |
4487 |
435.59 |
Feb 24 2022 |
2812 |
329.12 |
Feb 17 2022 |
2398 |
426.22 |
Feb 17 2022 |
2760 |
372.69 |
Feb 17 2022 |
4357 |
435.59 |
Feb 17 2022 |
2735 |
332.64 |
Feb 10 2022 |
2467 |
426.22 |
Feb 10 2022 |
2784 |
372.69 |
Feb 10 2022 |
4357 |
435.59 |
Feb 10 2022 |
2766 |
332.64 |
Feb 03 2022 |
3101 |
466.41 |
Feb 03 2022 |
2806 |
372.69 |
Feb 03 2022 |
4391 |
435.59 |
Feb 03 2022 |
2776 |
332.64 |
Jan 27 2022 |
3157 |
466.41 |
Jan 27 2022 |
2816 |
372.69 |
Jan 27 2022 |
4403 |
435.59 |
Jan 27 2022 |
2773 |
332.64 |
Jan 20 2022 |
3208 |
466.41 |
Jan 20 2022 |
2834 |
372.69 |
Jan 20 2022 |
4405 |
435.59 |
Jan 20 2022 |
2777 |
332.64 |
Jan 13 2022 |
3208 |
466.41 |
Jan 13 2022 |
2849 |
372.69 |
Jan 13 2022 |
4405 |
435.59 |
Jan 13 2022 |
2780 |
332.64 |
Jan 06 2022 |
3208 |
466.41 |
Jan 06 2022 |
2849 |
372.69 |
Jan 06 2022 |
4414 |
435.59 |
Jan 06 2022 |
2780 |
332.64 |
Dec 30 2021 |
3208 |
466.41 |
Dec 30 2021 |
2851 |
372.69 |
Dec 30 2021 |
4416 |
435.59 |
Dec 30 2021 |
2779 |
332.64 |
Dec 23 2021 |
3208 |
466.41 |
Dec 23 2021 |
2851 |
372.69 |
Dec 23 2021 |
4416 |
435.59 |
Dec 23 2021 |
2779 |
332.64 |
Dec 16 2021 |
3208 |
466.41 |
Dec 16 2021 |
2851 |
372.69 |
Dec 16 2021 |
4416 |
435.59 |
Dec 16 2021 |
2779 |
332.64 |
Dec 09 2021 |
3208 |
466.41 |
Dec 09 2021 |
2851 |
372.69 |
Dec 09 2021 |
4429 |
435.59 |
Dec 09 2021 |
2779 |
332.64 |
Dec 02 2021 |
3208 |
466.41 |
Dec 02 2021 |
2852 |
372.69 |
Dec 02 2021 |
4449 |
435.59 |
Dec 02 2021 |
2779 |
332.64 |
Nov 25 2021 |
3208 |
466.41 |
Nov 25 2021 |
2852 |
372.69 |
Nov 25 2021 |
4449 |
435.59 |
Nov 25 2021 |
2779 |
332.64 |
Nov 18 2021 |
3208 |
466.41 |
Nov 18 2021 |
2852 |
372.69 |
Nov 18 2021 |
4454 |
435.59 |
Nov 18 2021 |
2779 |
332.64 |
Nov 11 2021 |
3208 |
466.41 |
Nov 11 2021 |
2852 |
372.69 |
Nov 11 2021 |
4475 |
435.59 |
Nov 11 2021 |
2779 |
332.64 |
Nov 04 2021 |
3234 |
466.41 |
Nov 04 2021 |
2852 |
372.69 |
Nov 04 2021 |
4488 |
435.59 |
Nov 04 2021 |
2786 |
332.64 |
Oct 28 2021 |
3234 |
466.41 |
Oct 28 2021 |
2852 |
372.69 |
Oct 28 2021 |
7264 |
435.59 |
Oct 28 2021 |
2786 |
332.64 |
Oct 21 2021 |
3234 |
466.41 |
Oct 21 2021 |
2852 |
372.69 |
Oct 21 2021 |
7269 |
435.59 |
Oct 21 2021 |
2786 |
332.64 |
Oct 14 2021 |
3265 |
466.41 |
Oct 14 2021 |
2852 |
372.69 |
Oct 14 2021 |
7702 |
435.59 |
Oct 14 2021 |
2787 |
332.64 |
Oct 07 2021 |
3267 |
466.41 |
Oct 07 2021 |
2853 |
372.69 |
Oct 07 2021 |
7833 |
435.59 |
Oct 07 2021 |
2787 |
332.64 |
Sep 30 2021 |
3240 |
466.41 |
Sep 30 2021 |
2824 |
372.69 |
Sep 30 2021 |
7850 |
435.59 |
Sep 30 2021 |
2748 |
332.64 |
Sep 23 2021 |
3208 |
466.41 |
Sep 23 2021 |
2732 |
372.69 |
Sep 23 2021 |
7930 |
435.59 |
Sep 23 2021 |
2677 |
332.64 |
Sep 16 2021 |
3075 |
462.07 |
Sep 16 2021 |
2697 |
372.69 |
Sep 16 2021 |
7710 |
435.59 |
Sep 16 2021 |
2615 |
332.64 |
Sep 09 2021 |
3390 |
485.7 |
Sep 09 2021 |
2685 |
372.69 |
Sep 09 2021 |
7690 |
435.59 |
Sep 09 2021 |
2611 |
332.64 |
Sep 02 2021 |
3399 |
485.7 |
Sep 02 2021 |
2569 |
372.69 |
Sep 02 2021 |
7824 |
435.59 |
Sep 02 2021 |
2502 |
332.64 |
Aug 26 2021 |
3362 |
485.7 |
Aug 26 2021 |
3457 |
412.52 |
Aug 26 2021 |
7752 |
435.59 |
Aug 26 2021 |
2798 |
345.01 |
Aug 19 2021 |
3433 |
485.7 |
Aug 19 2021 |
2799 |
391.61 |
Aug 19 2021 |
7900 |
435.59 |
Aug 19 2021 |
2669 |
345.01 |
Aug 12 2021 |
3479 |
485.7 |
Aug 12 2021 |
2783 |
391.61 |
Aug 12 2021 |
7994 |
435.59 |
Aug 12 2021 |
2627 |
345.01 |
Aug 05 2021 |
3481 |
485.7 |
Aug 05 2021 |
2755 |
391.61 |
Aug 05 2021 |
8072 |
435.59 |
Aug 05 2021 |
2526 |
345.01 |
Jul 29 2021 |
3515 |
485.7 |
Jul 29 2021 |
2737 |
391.61 |
Jul 29 2021 |
8132 |
435.59 |
Jul 29 2021 |
2464 |
345.01 |
Jul 22 2021 |
3453 |
485.7 |
Jul 22 2021 |
4341 |
460.79 |
Jul 22 2021 |
8396 |
435.59 |
Jul 22 2021 |
4109 |
391.27 |
Jul 15 2021 |
3527 |
485.7 |
Jul 15 2021 |
4392 |
460.79 |
Jul 15 2021 |
8510 |
435.59 |
Jul 15 2021 |
4112 |
391.27 |
Jul 08 2021 |
3571 |
485.7 |
Jul 08 2021 |
4548 |
460.79 |
Jul 08 2021 |
8644 |
435.59 |
Jul 08 2021 |
4090 |
391.27 |
Jul 01 2021 |
3645 |
485.7 |
Jul 01 2021 |
4616 |
460.79 |
Jul 01 2021 |
4095 |
391.27 |
Jun 24 2021 |
3726 |
492.43 |
Jun 24 2021 |
4693 |
458.33 |
Jun 24 2021 |
4202 |
393.28 |
Jun 17 2021 |
3727 |
492.43 |
Jun 17 2021 |
4162 |
442.74 |
Jun 17 2021 |
4054 |
393.28 |
Jun 10 2021 |
3687 |
492.43 |
Jun 10 2021 |
5494 |
500.38 |
Jun 10 2021 |
6279 |
435.33 |
Jun 03 2021 |
6251 |
435.33 |
May 27 2021 |
3737 |
492.43 |
May 27 2021 |
6387 |
500.38 |
May 27 2021 |
9418 |
435.33 |
May 07 2021 |
11001 |
435.33 |
Feb 19 2021 |
2272 |
436.09 |
Feb 19 2021 |
3462 |
436.09 |
Feb 12 2021 |
2468 |
436.09 |
Feb 12 2021 |
3715 |
436.09 |
Feb 05 2021 |
5235 |
573.39 |
Feb 05 2021 |
2550 |
595.89 |
Feb 05 2021 |
5182 |
531.62 |
Feb 05 2021 |
8075 |
545.54 |
Jan 29 2021 |
5429 |
573.39 |
Jan 29 2021 |
2572 |
595.89 |
Jan 29 2021 |
5355 |
531.62 |
Jan 29 2021 |
8312 |
545.54 |
Jan 22 2021 |
5512 |
531.62 |
Jan 22 2021 |
2590 |
595.89 |
Jan 22 2021 |
5556 |
573.39 |
Jan 22 2021 |
8492 |
545.54 |
Jan 15 2021 |
2590 |
595.89 |
Jan 15 2021 |
5794 |
573.39 |
Jan 15 2021 |
5512 |
531.62 |
Jan 15 2021 |
8677 |
545.54 |
Jan 08 2021 |
2590 |
595.89 |
Jan 08 2021 |
5794 |
573.39 |
Jan 08 2021 |
5512 |
531.62 |
Jan 08 2021 |
8643 |
545.54 |
Jan 01 2021 |
5779 |
573.39 |
Jan 01 2021 |
2590 |
595.89 |
Jan 01 2021 |
5512 |
531.62 |
Jan 01 2021 |
8601 |
545.54 |
Dec 25 2020 |
5512 |
531.62 |
Dec 25 2020 |
2590 |
595.89 |
Dec 25 2020 |
5779 |
573.39 |
Dec 25 2020 |
8601 |
545.54 |
Dec 18 2020 |
5779 |
573.39 |
Dec 18 2020 |
2521 |
595.89 |
Dec 18 2020 |
5512 |
531.62 |
Dec 18 2020 |
8601 |
545.54 |
Dec 11 2020 |
2521 |
595.89 |
Dec 11 2020 |
5779 |
573.39 |
Dec 11 2020 |
5512 |
531.62 |
Dec 11 2020 |
8582 |
545.54 |
Dec 04 2020 |
5727 |
573.39 |
Dec 04 2020 |
2521 |
595.89 |
Dec 04 2020 |
5512 |
531.62 |
Dec 04 2020 |
8543 |
545.54 |
Nov 27 2020 |
5727 |
573.39 |
Nov 27 2020 |
2521 |
595.89 |
Nov 27 2020 |
5512 |
531.62 |
Nov 27 2020 |
8543 |
545.54 |
Nov 20 2020 |
5727 |
573.39 |
Nov 20 2020 |
2521 |
595.89 |
Nov 20 2020 |
5512 |
531.62 |
Nov 20 2020 |
8543 |
545.54 |
Nov 13 2020 |
2521 |
595.89 |
Nov 13 2020 |
5727 |
573.39 |
Nov 13 2020 |
5512 |
531.62 |
Nov 13 2020 |
8543 |
545.54 |
Nov 06 2020 |
5512 |
531.62 |
Nov 06 2020 |
5727 |
573.39 |
Nov 06 2020 |
2521 |
595.89 |
Nov 06 2020 |
8654 |
545.54 |
Oct 30 2020 |
2490 |
595.89 |
Oct 30 2020 |
5712 |
573.39 |
Oct 30 2020 |
5499 |
531.62 |
Oct 30 2020 |
8568 |
545.54 |
Oct 23 2020 |
5712 |
573.39 |
Oct 23 2020 |
2470 |
595.89 |
Oct 23 2020 |
5298 |
531.62 |
Oct 23 2020 |
8455 |
545.54 |
Oct 16 2020 |
5370 |
531.62 |
Oct 16 2020 |
5677 |
573.39 |
Oct 16 2020 |
2370 |
595.89 |
Oct 16 2020 |
8483 |
545.54 |
Oct 09 2020 |
5624 |
573.39 |
Oct 09 2020 |
2370 |
595.89 |
Oct 09 2020 |
5360 |
531.62 |
Oct 09 2020 |
8434 |
545.54 |
Oct 02 2020 |
5277 |
531.62 |
Oct 02 2020 |
5301 |
573.39 |
Oct 02 2020 |
2319 |
595.89 |
Oct 02 2020 |
8092 |
545.54 |
Sep 25 2020 |
5199 |
531.62 |
Sep 25 2020 |
5383 |
573.39 |
Sep 25 2020 |
2087 |
595.89 |
Sep 25 2020 |
8145 |
545.54 |
Sep 18 2020 |
5424 |
573.39 |
Sep 18 2020 |
2121 |
595.89 |
Sep 18 2020 |
5238 |
531.62 |
Sep 18 2020 |
8192 |
545.54 |
Sep 11 2020 |
1973 |
595.89 |
Sep 11 2020 |
5504 |
573.39 |
Sep 11 2020 |
4567 |
508.16 |
Sep 11 2020 |
7514 |
529.9 |
Sep 04 2020 |
5891 |
573.39 |
Sep 04 2020 |
2065 |
595.89 |
Sep 04 2020 |
5137 |
508.16 |
Sep 04 2020 |
8357 |
529.9 |
Aug 28 2020 |
5519 |
508.16 |
Aug 28 2020 |
6484 |
573.39 |
Aug 28 2020 |
2492 |
595.89 |
Aug 28 2020 |
8923 |
529.9 |
Aug 21 2020 |
2497 |
595.89 |
Aug 21 2020 |
5998 |
521.12 |
Aug 21 2020 |
5904 |
508.16 |
Aug 21 2020 |
9063 |
514.64 |
Aug 14 2020 |
2840 |
595.89 |
Aug 14 2020 |
6260 |
521.12 |
Aug 14 2020 |
6124 |
508.16 |
Aug 14 2020 |
9501 |
514.64 |
Aug 07 2020 |
6607 |
508.16 |
Aug 07 2020 |
3131 |
595.89 |
Aug 07 2020 |
6780 |
521.12 |
Aug 07 2020 |
10175 |
514.64 |
Jul 31 2020 |
7347 |
521.12 |
Jul 31 2020 |
3343 |
595.89 |
Jul 31 2020 |
7032 |
508.16 |
Jul 31 2020 |
10820 |
514.64 |
Jul 24 2020 |
7953 |
521.12 |
Jul 24 2020 |
3371 |
595.89 |
Jul 24 2020 |
7331 |
508.16 |
Jul 24 2020 |
11532 |
514.64 |
Jul 17 2020 |
3500 |
595.89 |
Jul 17 2020 |
8615 |
521.12 |
Jul 17 2020 |
7805 |
508.16 |
Jul 17 2020 |
12072 |
514.64 |
Jul 10 2020 |
8155 |
508.16 |
Jul 10 2020 |
9406 |
521.12 |
Jul 10 2020 |
3868 |
595.89 |
Jul 10 2020 |
12840 |
514.64 |
Jul 03 2020 |
9559 |
521.12 |
Jul 03 2020 |
3973 |
595.89 |
Jul 03 2020 |
8373 |
508.16 |
Jul 03 2020 |
13015 |
514.64 |
Jun 26 2020 |
4245 |
595.89 |
Jun 26 2020 |
10187 |
521.12 |
Jun 26 2020 |
8711 |
508.16 |
Jun 26 2020 |
13635 |
514.64 |
Jun 19 2020 |
4396 |
595.89 |
Jun 19 2020 |
10392 |
518.81 |
Jun 19 2020 |
8954 |
508.16 |
Jun 19 2020 |
14140 |
514.55 |
Jun 12 2020 |
10479 |
512.97 |
Jun 12 2020 |
4593 |
595.89 |
Jun 12 2020 |
9427 |
508.16 |
Jun 12 2020 |
13298 |
497.6 |
Jun 05 2020 |
10242 |
500.38 |
Jun 05 2020 |
4813 |
595.89 |
Jun 05 2020 |
9639 |
508.16 |
Jun 05 2020 |
11532 |
472.92 |
May 29 2020 |
5172 |
595.89 |
May 29 2020 |
10602 |
500.38 |
May 29 2020 |
9956 |
508.16 |
May 29 2020 |
11875 |
472.92 |
May 22 2020 |
10242 |
508.16 |
May 22 2020 |
11005 |
500.38 |
May 22 2020 |
5391 |
595.89 |
May 22 2020 |
12240 |
472.92 |
May 15 2020 |
6164 |
595.89 |
May 15 2020 |
10751 |
492.6 |
May 15 2020 |
10782 |
508.16 |
May 15 2020 |
12631 |
472.92 |
May 08 2020 |
11018 |
492.6 |
May 08 2020 |
6370 |
595.89 |
May 08 2020 |
11045 |
508.16 |
May 08 2020 |
12932 |
472.92 |
May 01 2020 |
11598 |
508.16 |
May 01 2020 |
11564 |
492.6 |
May 01 2020 |
6944 |
595.89 |
May 01 2020 |
13546 |
472.92 |
Apr 24 2020 |
11992 |
492.6 |
Apr 24 2020 |
7094 |
595.89 |
Apr 24 2020 |
12073 |
508.16 |
Apr 24 2020 |
14440 |
472.92 |
Apr 17 2020 |
12489 |
508.16 |
Apr 17 2020 |
12073 |
492.6 |
Apr 17 2020 |
7101 |
595.89 |
Apr 17 2020 |
14745 |
472.92 |
Apr 10 2020 |
12868 |
508.16 |
Apr 10 2020 |
12350 |
492.6 |
Apr 10 2020 |
7323 |
595.89 |
Apr 10 2020 |
15103 |
472.92 |
Apr 03 2020 |
7755 |
595.89 |
Apr 03 2020 |
12609 |
492.6 |
Apr 03 2020 |
13363 |
508.16 |
Apr 03 2020 |
15501 |
472.92 |
Mar 27 2020 |
8274 |
595.89 |
Mar 27 2020 |
12894 |
492.6 |
Mar 27 2020 |
16465 |
551.7 |
Mar 27 2020 |
15888 |
472.92 |
Mar 20 2020 |
8444 |
595.89 |
Mar 20 2020 |
13089 |
492.6 |
Mar 20 2020 |
16810 |
551.7 |
Mar 20 2020 |
16118 |
472.92 |
Mar 13 2020 |
17145 |
551.7 |
Mar 13 2020 |
8277 |
595.89 |
Mar 13 2020 |
13178 |
492.6 |
Mar 13 2020 |
16349 |
472.92 |
Mar 06 2020 |
13254 |
492.6 |
Mar 06 2020 |
8363 |
595.89 |
Mar 06 2020 |
17481 |
551.7 |
Mar 06 2020 |
16504 |
472.92 |
Feb 28 2020 |
13237 |
492.6 |
Feb 28 2020 |
8705 |
595.89 |
Feb 28 2020 |
19551 |
609.5 |
Feb 28 2020 |
19005 |
492.6 |
Feb 21 2020 |
19275 |
609.5 |
Feb 21 2020 |
12773 |
489.03 |
Feb 21 2020 |
18818 |
492.6 |
Feb 14 2020 |
12825 |
489.03 |
Feb 14 2020 |
19339 |
609.5 |
Feb 14 2020 |
18868 |
492.6 |
Feb 07 2020 |
12747 |
489.03 |
Feb 07 2020 |
19261 |
609.5 |
Feb 07 2020 |
18746 |
492.6 |
Jan 31 2020 |
12775 |
489.03 |
Jan 31 2020 |
19229 |
602.5 |
Jan 31 2020 |
18814 |
492.6 |
Jan 24 2020 |
19262 |
602.5 |
Jan 24 2020 |
12809 |
489.03 |
Jan 24 2020 |
18839 |
492.6 |
Jan 17 2020 |
12700 |
489.03 |
Jan 17 2020 |
19287 |
602.5 |
Jan 17 2020 |
18736 |
492.6 |
Jan 10 2020 |
12699 |
489.03 |
Jan 10 2020 |
19287 |
602.5 |
Jan 10 2020 |
18735 |
492.6 |
Jan 03 2020 |
12708 |
489.03 |
Jan 03 2020 |
19289 |
602.5 |
Jan 03 2020 |
18745 |
492.6 |
Dec 27 2019 |
12700 |
489.03 |
Dec 27 2019 |
19289 |
602.5 |
Dec 27 2019 |
18742 |
492.6 |
Dec 20 2019 |
12700 |
489.03 |
Dec 20 2019 |
19289 |
602.5 |
Dec 20 2019 |
18742 |
492.6 |
Dec 13 2019 |
12701 |
489.03 |
Dec 13 2019 |
19290 |
602.5 |
Dec 13 2019 |
18743 |
492.6 |
Dec 06 2019 |
19290 |
602.5 |
Dec 06 2019 |
12680 |
489.03 |
Dec 06 2019 |
18725 |
492.6 |
Nov 29 2019 |
12640 |
489.03 |
Nov 29 2019 |
19290 |
602.5 |
Nov 29 2019 |
18716 |
492.6 |
Nov 22 2019 |
12640 |
489.03 |
Nov 22 2019 |
19290 |
602.5 |
Nov 22 2019 |
18716 |
492.6 |
Nov 15 2019 |
19290 |
602.5 |
Nov 15 2019 |
12641 |
489.03 |
Nov 15 2019 |
18721 |
492.6 |
Nov 08 2019 |
12646 |
489.03 |
Nov 08 2019 |
19210 |
602.5 |
Nov 08 2019 |
18648 |
492.6 |
Nov 01 2019 |
18763 |
602.5 |
Nov 01 2019 |
12641 |
489.03 |
Nov 01 2019 |
18409 |
492.6 |
Oct 25 2019 |
18763 |
602.5 |
Oct 25 2019 |
12659 |
489.03 |
Oct 25 2019 |
18426 |
492.6 |
Oct 18 2019 |
12659 |
489.03 |
Oct 18 2019 |
18863 |
602.5 |
Oct 18 2019 |
18463 |
492.6 |
Oct 11 2019 |
12657 |
489.03 |
Oct 11 2019 |
18795 |
602.5 |
Oct 11 2019 |
18427 |
492.6 |
Oct 04 2019 |
12676 |
489.03 |
Oct 04 2019 |
18754 |
602.5 |
Oct 04 2019 |
18401 |
492.6 |
Sep 27 2019 |
18757 |
602.5 |
Sep 27 2019 |
12669 |
489.03 |
Sep 27 2019 |
18533 |
492.6 |
Sep 20 2019 |
12680 |
489.03 |
Sep 20 2019 |
18665 |
602.5 |
Sep 20 2019 |
18509 |
492.6 |
Sep 13 2019 |
12662 |
489.03 |
Sep 13 2019 |
18919 |
610.9 |
Sep 13 2019 |
18546 |
492.6 |
Sep 06 2019 |
19638 |
625.16 |
Sep 06 2019 |
13230 |
495.26 |
Sep 06 2019 |
20012 |
502.16 |
Aug 30 2019 |
16261 |
532.95 |
Aug 30 2019 |
19747 |
625.16 |
Aug 30 2019 |
23148 |
529.8 |
Aug 23 2019 |
16389 |
532.95 |
Aug 23 2019 |
20014 |
625.16 |
Aug 23 2019 |
23425 |
529.8 |
Aug 16 2019 |
16372 |
532.95 |
Aug 16 2019 |
19881 |
625.16 |
Aug 16 2019 |
23360 |
529.8 |
Aug 09 2019 |
19942 |
625.16 |
Aug 09 2019 |
16441 |
532.95 |
Aug 09 2019 |
23454 |
529.8 |
Aug 02 2019 |
16595 |
532.95 |
Aug 02 2019 |
20139 |
625.16 |
Aug 02 2019 |
23628 |
529.8 |
Jul 26 2019 |
16691 |
532.95 |
Jul 26 2019 |
20098 |
625.16 |
Jul 26 2019 |
23725 |
529.8 |
Jul 19 2019 |
16746 |
532.95 |
Jul 19 2019 |
20409 |
625.16 |
Jul 19 2019 |
23920 |
529.8 |
Jul 12 2019 |
16907 |
532.95 |
Jul 12 2019 |
20322 |
625.16 |
Jul 12 2019 |
23994 |
529.8 |
Jul 05 2019 |
17348 |
532.95 |
Jul 05 2019 |
20588 |
625.16 |
Jul 05 2019 |
24423 |
529.8 |
Jun 28 2019 |
17543 |
532.95 |
Jun 28 2019 |
20702 |
625.16 |
Jun 28 2019 |
24624 |
529.8 |
Jun 21 2019 |
20654 |
625.16 |
Jun 21 2019 |
17517 |
532.95 |
Jun 21 2019 |
24466 |
529.8 |
Jun 14 2019 |
16473 |
516.71 |
Jun 14 2019 |
20565 |
625.16 |
Jun 14 2019 |
24567 |
529.8 |
Jun 07 2019 |
18032 |
534.74 |
Jun 07 2019 |
20717 |
625.16 |
Jun 07 2019 |
24798 |
529.8 |
May 31 2019 |
20691 |
625.16 |
May 31 2019 |
17928 |
534.74 |
May 31 2019 |
24676 |
529.8 |
May 24 2019 |
17889 |
534.74 |
May 24 2019 |
20617 |
625.16 |
May 24 2019 |
24686 |
529.8 |
May 17 2019 |
20667 |
625.16 |
May 17 2019 |
17966 |
534.74 |
May 17 2019 |
24686 |
529.8 |
May 10 2019 |
20824 |
625.16 |
May 10 2019 |
17965 |
534.74 |
May 10 2019 |
24679 |
529.8 |
May 03 2019 |
18588 |
543.63 |
May 03 2019 |
20930 |
625.16 |
May 03 2019 |
25208 |
534.79 |
Apr 26 2019 |
18559 |
543.63 |
Apr 26 2019 |
21090 |
625.16 |
Apr 26 2019 |
24568 |
534.79 |
Apr 19 2019 |
18728 |
543.63 |
Apr 19 2019 |
21117 |
625.16 |
Apr 19 2019 |
24550 |
534.79 |
Apr 18 2019 |
21128 |
625.16 |
Apr 18 2019 |
18757 |
543.63 |
Apr 12 2019 |
21815 |
617.69 |
Apr 12 2019 |
21125 |
625.16 |
Apr 12 2019 |
28942 |
600.22 |
Apr 05 2019 |
21332 |
617.69 |
Apr 05 2019 |
20289 |
625.16 |
Apr 05 2019 |
28183 |
600.22 |
Mar 29 2019 |
21084 |
617.69 |
Mar 29 2019 |
20056 |
621.76 |
Mar 29 2019 |
27917 |
600.22 |
Mar 22 2019 |
19603 |
621.76 |
Mar 22 2019 |
20703 |
617.69 |
Mar 22 2019 |
27486 |
600.22 |
Mar 15 2019 |
20543 |
617.69 |
Mar 15 2019 |
19737 |
621.76 |
Mar 15 2019 |
27358 |
600.22 |
Mar 08 2019 |
20377 |
617.69 |
Mar 08 2019 |
19395 |
621.76 |
Mar 08 2019 |
26959 |
600.22 |
Mar 01 2019 |
20408 |
617.69 |
Mar 01 2019 |
19558 |
621.76 |
Mar 01 2019 |
27065 |
600.22 |
Feb 22 2019 |
19653 |
621.76 |
Feb 22 2019 |
20403 |
617.69 |
Feb 22 2019 |
27144 |
600.22 |
Feb 15 2019 |
20348 |
617.69 |
Feb 15 2019 |
19469 |
621.76 |
Feb 15 2019 |
26884 |
600.22 |
Feb 08 2019 |
20112 |
617.69 |
Feb 08 2019 |
19403 |
621.76 |
Feb 08 2019 |
26632 |
600.22 |
Feb 01 2019 |
20144 |
617.69 |
Feb 01 2019 |
20034 |
668.52 |
Feb 01 2019 |
27006 |
613.57 |
Jan 25 2019 |
20124 |
617.69 |
Jan 25 2019 |
20082 |
668.52 |
Jan 25 2019 |
27026 |
613.57 |
Jan 18 2019 |
20134 |
617.69 |
Jan 18 2019 |
20162 |
668.52 |
Jan 18 2019 |
27058 |
613.57 |
Jan 11 2019 |
20103 |
617.69 |
Jan 11 2019 |
20162 |
668.52 |
Jan 11 2019 |
27025 |
613.57 |
Jan 04 2019 |
20163 |
668.52 |
Jan 04 2019 |
20123 |
617.69 |
Jan 04 2019 |
27040 |
613.57 |
Dec 28 2018 |
20123 |
617.69 |
Dec 28 2018 |
20163 |
668.52 |
Dec 28 2018 |
27040 |
613.57 |
Dec 21 2018 |
20123 |
617.69 |
Dec 21 2018 |
20163 |
668.52 |
Dec 21 2018 |
27040 |
613.57 |
Dec 14 2018 |
20163 |
668.52 |
Dec 14 2018 |
20123 |
617.69 |
Dec 14 2018 |
27040 |
613.57 |
Dec 07 2018 |
20107 |
617.69 |
Dec 07 2018 |
20163 |
668.52 |
Dec 07 2018 |
27026 |
613.57 |
Nov 30 2018 |
20163 |
668.52 |
Nov 30 2018 |
20107 |
617.69 |
Nov 30 2018 |
27026 |
613.57 |
Nov 23 2018 |
20163 |
668.52 |
Nov 23 2018 |
20107 |
617.69 |
Nov 23 2018 |
27026 |
613.57 |
Nov 16 2018 |
20107 |
617.69 |
Nov 16 2018 |
20163 |
668.52 |
Nov 16 2018 |
27026 |
613.57 |
Nov 09 2018 |
20107 |
617.69 |
Nov 09 2018 |
20164 |
668.52 |
Nov 09 2018 |
27027 |
613.57 |
Nov 02 2018 |
20107 |
617.69 |
Nov 02 2018 |
20164 |
668.52 |
Nov 02 2018 |
26985 |
613.57 |
Oct 26 2018 |
20151 |
668.52 |
Oct 26 2018 |
20107 |
617.69 |
Oct 26 2018 |
26972 |
613.57 |
Oct 19 2018 |
20107 |
617.69 |
Oct 19 2018 |
20197 |
668.52 |
Oct 19 2018 |
27017 |
613.57 |
Oct 12 2018 |
20070 |
617.69 |
Oct 12 2018 |
20270 |
686.76 |
Oct 12 2018 |
27053 |
617.69 |
Oct 05 2018 |
20279 |
686.76 |
Oct 05 2018 |
20019 |
617.69 |
Oct 05 2018 |
27178 |
617.69 |
Sep 28 2018 |
20030 |
617.69 |
Sep 28 2018 |
19735 |
686.76 |
Sep 28 2018 |
26522 |
617.69 |
Sep 21 2018 |
19949 |
617.69 |
Sep 21 2018 |
19674 |
686.76 |
Sep 21 2018 |
26448 |
617.69 |
Sep 14 2018 |
20059 |
617.69 |
Sep 14 2018 |
19755 |
686.76 |
Sep 14 2018 |
26541 |
617.69 |
Sep 07 2018 |
20297 |
701.91 |
Sep 07 2018 |
20204 |
617.69 |
Sep 07 2018 |
27037 |
617.69 |
Aug 31 2018 |
20318 |
701.91 |
Aug 31 2018 |
20288 |
617.69 |
Aug 31 2018 |
27110 |
617.69 |
Aug 24 2018 |
20358 |
698.8 |
Aug 24 2018 |
20097 |
617.69 |
Aug 24 2018 |
27058 |
617.69 |
Aug 17 2018 |
20441 |
617.69 |
Aug 17 2018 |
20255 |
698.8 |
Aug 17 2018 |
27388 |
617.69 |
Aug 10 2018 |
20419 |
617.69 |
Aug 10 2018 |
20232 |
698.8 |
Aug 10 2018 |
27497 |
617.69 |
Aug 03 2018 |
20648 |
617.69 |
Aug 03 2018 |
20457 |
698.8 |
Aug 03 2018 |
27743 |
617.69 |
Jul 27 2018 |
20688 |
617.69 |
Jul 27 2018 |
20705 |
698.8 |
Jul 27 2018 |
27880 |
617.69 |
Jul 20 2018 |
20914 |
617.69 |
Jul 20 2018 |
20686 |
698.8 |
Jul 20 2018 |
28186 |
617.69 |
Jul 13 2018 |
20931 |
698.8 |
Jul 13 2018 |
20677 |
617.69 |
Jul 13 2018 |
27965 |
617.69 |
Jul 06 2018 |
20789 |
617.69 |
Jul 06 2018 |
20782 |
698.8 |
Jul 06 2018 |
27853 |
617.69 |
Jun 29 2018 |
20788 |
698.8 |
Jun 29 2018 |
20708 |
617.69 |
Jun 29 2018 |
27774 |
617.69 |
Jun 22 2018 |
21110 |
617.69 |
Jun 22 2018 |
21123 |
698.8 |
Jun 22 2018 |
28201 |
617.69 |
Jun 15 2018 |
21245 |
698.8 |
Jun 15 2018 |
20922 |
617.69 |
Jun 15 2018 |
28197 |
617.69 |
Jun 08 2018 |
21430 |
633.65 |
Jun 08 2018 |
21375 |
698.8 |
Jun 08 2018 |
28853 |
632.72 |
Jun 01 2018 |
21849 |
698.8 |
Jun 01 2018 |
21777 |
647.94 |
Jun 01 2018 |
29464 |
642.51 |
May 25 2018 |
21331 |
618.25 |
May 25 2018 |
21957 |
698.8 |
May 25 2018 |
29423 |
629.91 |
May 18 2018 |
22109 |
698.8 |
May 18 2018 |
21321 |
618.25 |
May 18 2018 |
29491 |
629.91 |
May 11 2018 |
21199 |
618.25 |
May 11 2018 |
22131 |
698.8 |
May 11 2018 |
29577 |
629.91 |
May 04 2018 |
21465 |
618.25 |
May 04 2018 |
22554 |
698.8 |
May 04 2018 |
29876 |
629.91 |
Apr 27 2018 |
21554 |
618.25 |
Apr 27 2018 |
22333 |
698.8 |
Apr 27 2018 |
29741 |
629.91 |
Apr 20 2018 |
21744 |
618.25 |
Apr 20 2018 |
22436 |
698.8 |
Apr 20 2018 |
29938 |
629.91 |
Apr 13 2018 |
22175 |
648.69 |
Apr 13 2018 |
22208 |
698.8 |
Apr 13 2018 |
30130 |
643.26 |
Apr 06 2018 |
22028 |
648.69 |
Apr 06 2018 |
22679 |
698.8 |
Apr 06 2018 |
30268 |
643.26 |
Mar 30 2018 |
22183 |
648.69 |
Mar 30 2018 |
23233 |
698.8 |
Mar 30 2018 |
30686 |
643.26 |
Mar 23 2018 |
23394 |
698.74 |
Mar 23 2018 |
22184 |
648.69 |
Mar 23 2018 |
30882 |
643.26 |
Mar 16 2018 |
23101 |
698.74 |
Mar 16 2018 |
22202 |
648.69 |
Mar 16 2018 |
30759 |
643.26 |
Mar 09 2018 |
21906 |
648.69 |
Mar 09 2018 |
22810 |
698.74 |
Mar 09 2018 |
30578 |
643.26 |
Mar 02 2018 |
22213 |
648.69 |
Mar 02 2018 |
22949 |
698.74 |
Mar 02 2018 |
30976 |
643.26 |
Feb 23 2018 |
23213 |
698.74 |
Feb 23 2018 |
22454 |
648.69 |
Feb 23 2018 |
31229 |
643.26 |
Feb 16 2018 |
22389 |
648.69 |
Feb 16 2018 |
23327 |
698.74 |
Feb 16 2018 |
31228 |
643.26 |
Feb 09 2018 |
22430 |
648.69 |
Feb 09 2018 |
23030 |
698.74 |
Feb 09 2018 |
30858 |
643.26 |
Feb 02 2018 |
22349 |
648.69 |
Feb 02 2018 |
22912 |
705.11 |
Feb 02 2018 |
30758 |
647.03 |
Jan 26 2018 |
22390 |
648.69 |
Jan 26 2018 |
23019 |
705.11 |
Jan 26 2018 |
30821 |
647.03 |
Jan 19 2018 |
22407 |
648.69 |
Jan 19 2018 |
23007 |
705.11 |
Jan 19 2018 |
30816 |
647.03 |
Jan 12 2018 |
22396 |
648.69 |
Jan 12 2018 |
23045 |
705.11 |
Jan 12 2018 |
30825 |
647.03 |
Jan 05 2018 |
23045 |
705.11 |
Jan 05 2018 |
22434 |
648.69 |
Jan 05 2018 |
30855 |
647.03 |
Dec 29 2017 |
22435 |
648.69 |
Dec 29 2017 |
23045 |
705.11 |
Dec 29 2017 |
30855 |
647.03 |
Dec 22 2017 |
22437 |
648.69 |
Dec 22 2017 |
23045 |
705.11 |
Dec 22 2017 |
30857 |
647.03 |
Dec 15 2017 |
23045 |
705.11 |
Dec 15 2017 |
22422 |
648.69 |
Dec 15 2017 |
30849 |
647.03 |
Dec 08 2017 |
23045 |
705.11 |
Dec 08 2017 |
22422 |
648.69 |
Dec 08 2017 |
30849 |
647.03 |
Dec 01 2017 |
22422 |
648.69 |
Dec 01 2017 |
23045 |
705.11 |
Dec 01 2017 |
30849 |
647.03 |
Nov 24 2017 |
23045 |
705.11 |
Nov 24 2017 |
22422 |
648.69 |
Nov 24 2017 |
30849 |
647.03 |
Nov 17 2017 |
23046 |
705.11 |
Nov 17 2017 |
22422 |
648.69 |
Nov 17 2017 |
30850 |
647.03 |
Nov 10 2017 |
22422 |
648.69 |
Nov 10 2017 |
23096 |
705.11 |
Nov 10 2017 |
30882 |
647.03 |
Nov 03 2017 |
22423 |
648.69 |
Nov 03 2017 |
23096 |
705.11 |
Nov 03 2017 |
30883 |
647.03 |
Oct 27 2017 |
23099 |
705.11 |
Oct 27 2017 |
22423 |
648.69 |
Oct 27 2017 |
30906 |
647.03 |
Oct 20 2017 |
22450 |
648.69 |
Oct 20 2017 |
22909 |
705.11 |
Oct 20 2017 |
30779 |
647.03 |
Oct 13 2017 |
22450 |
648.69 |
Oct 13 2017 |
22975 |
705.11 |
Oct 13 2017 |
30822 |
647.03 |
Oct 06 2017 |
22428 |
648.69 |
Oct 06 2017 |
22943 |
705.11 |
Oct 06 2017 |
30796 |
647.03 |
Sep 29 2017 |
22941 |
705.11 |
Sep 29 2017 |
22450 |
648.69 |
Sep 29 2017 |
30699 |
647.03 |
Sep 22 2017 |
22425 |
648.69 |
Sep 22 2017 |
23232 |
698.27 |
Sep 22 2017 |
31014 |
647.03 |
Sep 15 2017 |
22503 |
648.69 |
Sep 15 2017 |
23193 |
698.27 |
Sep 15 2017 |
31052 |
647.03 |
Sep 08 2017 |
23122 |
698.27 |
Sep 08 2017 |
22519 |
648.69 |
Sep 08 2017 |
31179 |
647.03 |
Sep 01 2017 |
22816 |
648.69 |
Sep 01 2017 |
23202 |
700.47 |
Sep 01 2017 |
31327 |
647.83 |
Aug 25 2017 |
22820 |
646.53 |
Aug 25 2017 |
23576 |
700.47 |
Aug 25 2017 |
31704 |
646.53 |
Aug 18 2017 |
22836 |
646.53 |
Aug 18 2017 |
23661 |
700.47 |
Aug 18 2017 |
31827 |
646.53 |
Aug 11 2017 |
22761 |
646.53 |
Aug 11 2017 |
23746 |
700.47 |
Aug 11 2017 |
31847 |
646.53 |
Aug 04 2017 |
22938 |
646.53 |
Aug 04 2017 |
23869 |
700.47 |
Aug 04 2017 |
32142 |
646.53 |
Jul 28 2017 |
23014 |
646.53 |
Jul 28 2017 |
24049 |
700.47 |
Jul 28 2017 |
32352 |
646.53 |
Jul 21 2017 |
24020 |
700.47 |
Jul 21 2017 |
23280 |
656.93 |
Jul 21 2017 |
32702 |
656.07 |
Jul 14 2017 |
23461 |
656.93 |
Jul 14 2017 |
24168 |
700.47 |
Jul 14 2017 |
32895 |
656.07 |
Jul 07 2017 |
23486 |
656.93 |
Jul 07 2017 |
24325 |
700.47 |
Jul 07 2017 |
33032 |
656.07 |
Jun 30 2017 |
24371 |
700.47 |
Jun 30 2017 |
23640 |
656.93 |
Jun 30 2017 |
33137 |
656.07 |
Jun 23 2017 |
24629 |
700.47 |
Jun 23 2017 |
24768 |
656.93 |
Jun 23 2017 |
33336 |
656.07 |
Jun 16 2017 |
24749 |
652.34 |
Jun 16 2017 |
24629 |
700.47 |
Jun 16 2017 |
33370 |
660.57 |
Jun 09 2017 |
24530 |
700.47 |
Jun 09 2017 |
25217 |
686.96 |
Jun 09 2017 |
33778 |
697.77 |
Jun 02 2017 |
25067 |
700.47 |
Jun 02 2017 |
25276 |
686.96 |
Jun 02 2017 |
34272 |
697.77 |
May 26 2017 |
25504 |
686.96 |
May 26 2017 |
25148 |
700.47 |
May 26 2017 |
34444 |
697.77 |
May 19 2017 |
25550 |
686.96 |
May 19 2017 |
25861 |
700.47 |
May 19 2017 |
34940 |
697.77 |
May 12 2017 |
26018 |
700.47 |
May 12 2017 |
25725 |
686.96 |
May 12 2017 |
35098 |
697.77 |
May 05 2017 |
25592 |
686.96 |
May 05 2017 |
25961 |
700.47 |
May 05 2017 |
35004 |
697.77 |
Apr 28 2017 |
25284 |
686.96 |
Apr 28 2017 |
25627 |
700.47 |
Apr 28 2017 |
34553 |
697.77 |
Apr 21 2017 |
25670 |
686.96 |
Apr 21 2017 |
26027 |
700.47 |
Apr 21 2017 |
35027 |
697.77 |
Apr 14 2017 |
26345 |
700.47 |
Apr 14 2017 |
25678 |
686.96 |
Apr 14 2017 |
35045 |
697.77 |
Apr 07 2017 |
25928 |
686.96 |
Apr 07 2017 |
26167 |
700.47 |
Apr 07 2017 |
34723 |
697.77 |
Mar 31 2017 |
26327 |
686.96 |
Mar 31 2017 |
26227 |
701.13 |
Mar 31 2017 |
34953 |
697.59 |
Mar 24 2017 |
25716 |
701.13 |
Mar 24 2017 |
25974 |
686.96 |
Mar 24 2017 |
34383 |
697.59 |
Mar 17 2017 |
26124 |
686.96 |
Mar 17 2017 |
26143 |
701.13 |
Mar 17 2017 |
34630 |
697.59 |
Mar 10 2017 |
26270 |
686.96 |
Mar 10 2017 |
26158 |
701.13 |
Mar 10 2017 |
34643 |
697.59 |
Mar 03 2017 |
26041 |
686.96 |
Mar 03 2017 |
25860 |
701.13 |
Mar 03 2017 |
34347 |
697.59 |
Feb 24 2017 |
25869 |
686.96 |
Feb 24 2017 |
26066 |
704.95 |
Feb 24 2017 |
34305 |
698.96 |
Feb 17 2017 |
25545 |
686.96 |
Feb 17 2017 |
25963 |
704.95 |
Feb 17 2017 |
34218 |
698.96 |
Feb 10 2017 |
25598 |
686.96 |
Feb 10 2017 |
26308 |
704.95 |
Feb 10 2017 |
34384 |
698.96 |
Feb 03 2017 |
25604 |
686.96 |
Feb 03 2017 |
34186 |
686.96 |
Jan 27 2017 |
25634 |
686.96 |
Jan 27 2017 |
34184 |
686.96 |
Jan 20 2017 |
25620 |
686.96 |
Jan 20 2017 |
34151 |
686.96 |
Jan 13 2017 |
25640 |
686.96 |
Jan 13 2017 |
34139 |
686.96 |
Jan 06 2017 |
25651 |
686.96 |
Jan 06 2017 |
34147 |
686.96 |
Dec 30 2016 |
25661 |
686.96 |
Dec 30 2016 |
34157 |
686.96 |
Dec 23 2016 |
25661 |
686.96 |
Dec 23 2016 |
34157 |
686.96 |
Dec 16 2016 |
25641 |
686.96 |
Dec 16 2016 |
34147 |
686.96 |
Dec 09 2016 |
25634 |
686.96 |
Dec 09 2016 |
34141 |
686.96 |
Dec 02 2016 |
25634 |
686.96 |
Dec 02 2016 |
34142 |
686.96 |
Nov 25 2016 |
25629 |
686.96 |
Nov 25 2016 |
34138 |
686.96 |
Nov 18 2016 |
25629 |
686.96 |
Nov 18 2016 |
34138 |
686.96 |
Nov 11 2016 |
25629 |
686.96 |
Nov 11 2016 |
34092 |
686.96 |
Nov 04 2016 |
25629 |
686.96 |
Nov 04 2016 |
34092 |
686.96 |
Oct 28 2016 |
25630 |
686.96 |
Oct 28 2016 |
34098 |
686.96 |
Oct 21 2016 |
25628 |
686.96 |
Oct 21 2016 |
34119 |
686.96 |
Oct 14 2016 |
25520 |
686.96 |
Oct 14 2016 |
34065 |
686.96 |
Oct 07 2016 |
25555 |
686.96 |
Oct 07 2016 |
34119 |
686.96 |
Sep 30 2016 |
25622 |
686.96 |
Sep 30 2016 |
34164 |
686.96 |
Sep 23 2016 |
25775 |
686.96 |
Sep 23 2016 |
34008 |
686.96 |
Sep 16 2016 |
25880 |
686.96 |
Sep 16 2016 |
34003 |
686.96 |
Sep 09 2016 |
25999 |
686.96 |
Sep 09 2016 |
34160 |
686.96 |
Sep 02 2016 |
26164 |
686.96 |
Sep 02 2016 |
34294 |
686.96 |