| Jan 18 2019 |
8979 |
441.65 |
| Jan 18 2019 |
12456 |
441.65 |
| Jan 11 2019 |
8979 |
441.65 |
| Jan 11 2019 |
12443 |
441.65 |
| Jan 04 2019 |
8980 |
441.65 |
| Jan 04 2019 |
12453 |
441.65 |
| Dec 28 2018 |
8980 |
441.65 |
| Dec 28 2018 |
12453 |
441.65 |
| Dec 21 2018 |
8980 |
441.65 |
| Dec 21 2018 |
12453 |
441.65 |
| Dec 14 2018 |
8980 |
441.65 |
| Dec 14 2018 |
12453 |
441.65 |
| Dec 07 2018 |
8980 |
441.65 |
| Dec 07 2018 |
12447 |
441.65 |
| Nov 30 2018 |
8980 |
441.65 |
| Nov 30 2018 |
12447 |
441.65 |
| Nov 23 2018 |
8980 |
441.65 |
| Nov 23 2018 |
12447 |
441.65 |
| Nov 16 2018 |
8980 |
441.65 |
| Nov 16 2018 |
12447 |
441.65 |
| Nov 09 2018 |
8981 |
441.65 |
| Nov 09 2018 |
12448 |
441.65 |
| Nov 02 2018 |
8981 |
441.65 |
| Nov 02 2018 |
12421 |
441.65 |
| Oct 26 2018 |
8980 |
441.65 |
| Oct 26 2018 |
12420 |
441.65 |
| Oct 19 2018 |
9002 |
441.65 |
| Oct 19 2018 |
12443 |
441.65 |
| Oct 12 2018 |
8961 |
441.65 |
| Oct 12 2018 |
12391 |
441.65 |
| Oct 05 2018 |
8976 |
441.65 |
| Oct 05 2018 |
12490 |
441.65 |
| Sep 28 2018 |
8775 |
441.65 |
| Sep 28 2018 |
12185 |
441.65 |
| Sep 21 2018 |
8749 |
441.65 |
| Sep 21 2018 |
12177 |
441.65 |
| Sep 14 2018 |
11722 |
474.01 |
| Sep 14 2018 |
16192 |
474.01 |
| Sep 07 2018 |
11931 |
474.01 |
| Sep 07 2018 |
16498 |
474.01 |
| Aug 31 2018 |
11985 |
474.01 |
| Aug 31 2018 |
16578 |
474.01 |
| Aug 24 2018 |
11824 |
471.68 |
| Aug 24 2018 |
12971 |
481.6 |
| Aug 24 2018 |
16575 |
474.16 |
| Aug 17 2018 |
13192 |
481.6 |
| Aug 17 2018 |
11782 |
471.68 |
| Aug 17 2018 |
16763 |
474.16 |
| Aug 10 2018 |
13188 |
481.6 |
| Aug 10 2018 |
11806 |
471.68 |
| Aug 10 2018 |
16874 |
474.16 |
| Aug 03 2018 |
13318 |
481.6 |
| Aug 03 2018 |
11990 |
471.68 |
| Aug 03 2018 |
17030 |
474.16 |
| Jul 27 2018 |
13324 |
481.6 |
| Jul 27 2018 |
12124 |
471.68 |
| Jul 27 2018 |
17058 |
474.16 |
| Jul 20 2018 |
13520 |
481.6 |
| Jul 20 2018 |
12090 |
471.68 |
| Jul 20 2018 |
17293 |
474.16 |
| Jul 13 2018 |
12291 |
471.68 |
| Jul 13 2018 |
13342 |
481.6 |
| Jul 13 2018 |
17112 |
474.16 |
| Jul 06 2018 |
13310 |
481.6 |
| Jul 06 2018 |
12131 |
471.68 |
| Jul 06 2018 |
16871 |
474.16 |
| Jun 29 2018 |
12145 |
471.68 |
| Jun 29 2018 |
13322 |
481.6 |
| Jun 29 2018 |
16907 |
474.16 |
| Jun 22 2018 |
13615 |
481.6 |
| Jun 22 2018 |
12362 |
471.68 |
| Jun 22 2018 |
17191 |
474.16 |
| Jun 15 2018 |
12450 |
471.68 |
| Jun 15 2018 |
13574 |
481.6 |
| Jun 15 2018 |
17222 |
474.16 |
| Jun 08 2018 |
13713 |
481.6 |
| Jun 08 2018 |
12515 |
471.68 |
| Jun 08 2018 |
17390 |
474.16 |
| Jun 01 2018 |
12896 |
471.68 |
| Jun 01 2018 |
13837 |
481.6 |
| Jun 01 2018 |
17742 |
474.16 |
| May 25 2018 |
13915 |
481.6 |
| May 25 2018 |
12919 |
471.68 |
| May 25 2018 |
17924 |
474.16 |
| May 18 2018 |
13029 |
471.68 |
| May 18 2018 |
13912 |
481.6 |
| May 18 2018 |
17995 |
474.16 |
| May 11 2018 |
13858 |
481.6 |
| May 11 2018 |
13069 |
471.68 |
| May 11 2018 |
18114 |
474.16 |
| May 04 2018 |
14078 |
481.6 |
| May 04 2018 |
13288 |
471.68 |
| May 04 2018 |
18308 |
474.16 |
| Apr 27 2018 |
14105 |
481.6 |
| Apr 27 2018 |
13193 |
471.68 |
| Apr 27 2018 |
18221 |
474.16 |
| Apr 20 2018 |
14236 |
481.6 |
| Apr 20 2018 |
13207 |
471.68 |
| Apr 20 2018 |
18328 |
474.16 |
| Apr 13 2018 |
14188 |
481.6 |
| Apr 13 2018 |
13068 |
471.68 |
| Apr 13 2018 |
18259 |
474.16 |
| Apr 06 2018 |
14097 |
481.6 |
| Apr 06 2018 |
13350 |
471.68 |
| Apr 06 2018 |
18337 |
474.16 |
| Mar 30 2018 |
14209 |
481.6 |
| Mar 30 2018 |
13656 |
471.68 |
| Mar 30 2018 |
18607 |
474.16 |
| Mar 23 2018 |
13852 |
471.68 |
| Mar 23 2018 |
14221 |
481.6 |
| Mar 23 2018 |
18773 |
474.16 |
| Mar 16 2018 |
13714 |
471.68 |
| Mar 16 2018 |
14250 |
481.6 |
| Mar 16 2018 |
18710 |
474.16 |
| Mar 09 2018 |
14159 |
481.6 |
| Mar 09 2018 |
13685 |
471.68 |
| Mar 09 2018 |
18688 |
474.16 |
| Mar 02 2018 |
14296 |
481.6 |
| Mar 02 2018 |
13734 |
471.68 |
| Mar 02 2018 |
18945 |
474.16 |
| Feb 23 2018 |
13877 |
471.68 |
| Feb 23 2018 |
14439 |
481.6 |
| Feb 23 2018 |
19096 |
474.16 |
| Feb 16 2018 |
14403 |
481.6 |
| Feb 16 2018 |
13880 |
471.68 |
| Feb 16 2018 |
19066 |
474.16 |
| Feb 09 2018 |
14427 |
481.6 |
| Feb 09 2018 |
13717 |
471.68 |
| Feb 09 2018 |
18882 |
474.16 |
| Feb 02 2018 |
14386 |
481.6 |
| Feb 02 2018 |
12749 |
462.13 |
| Feb 02 2018 |
16577 |
457.17 |
| Jan 26 2018 |
14419 |
481.6 |
| Jan 26 2018 |
12789 |
462.13 |
| Jan 26 2018 |
16612 |
457.17 |
| Jan 19 2018 |
14419 |
481.6 |
| Jan 19 2018 |
13326 |
467.25 |
| Jan 19 2018 |
18348 |
470.12 |
| Jan 12 2018 |
14393 |
481.6 |
| Jan 12 2018 |
13351 |
467.25 |
| Jan 12 2018 |
18344 |
470.12 |
| Jan 05 2018 |
13351 |
467.25 |
| Jan 05 2018 |
14428 |
481.6 |
| Jan 05 2018 |
18371 |
470.12 |
| Dec 29 2017 |
14429 |
481.6 |
| Dec 29 2017 |
13351 |
467.25 |
| Dec 29 2017 |
18371 |
470.12 |
| Dec 22 2017 |
14431 |
481.6 |
| Dec 22 2017 |
13351 |
467.25 |
| Dec 22 2017 |
18373 |
470.12 |
| Dec 15 2017 |
13351 |
467.25 |
| Dec 15 2017 |
14422 |
481.6 |
| Dec 15 2017 |
18367 |
470.12 |
| Dec 08 2017 |
13351 |
467.25 |
| Dec 08 2017 |
14422 |
481.6 |
| Dec 08 2017 |
18367 |
470.12 |
| Dec 01 2017 |
14422 |
481.6 |
| Dec 01 2017 |
13351 |
467.25 |
| Dec 01 2017 |
18367 |
470.12 |
| Nov 24 2017 |
13351 |
467.25 |
| Nov 24 2017 |
14422 |
481.6 |
| Nov 24 2017 |
18367 |
470.12 |
| Nov 17 2017 |
13352 |
467.25 |
| Nov 17 2017 |
14422 |
481.6 |
| Nov 17 2017 |
18368 |
470.12 |
| Nov 10 2017 |
14422 |
481.6 |
| Nov 10 2017 |
13365 |
467.25 |
| Nov 10 2017 |
18377 |
470.12 |
| Nov 03 2017 |
14423 |
481.6 |
| Nov 03 2017 |
13365 |
467.25 |
| Nov 03 2017 |
18378 |
470.12 |
| Oct 27 2017 |
13392 |
467.25 |
| Oct 27 2017 |
14423 |
481.6 |
| Oct 27 2017 |
18413 |
470.12 |
| Oct 20 2017 |
14439 |
481.6 |
| Oct 20 2017 |
13311 |
467.25 |
| Oct 20 2017 |
18348 |
470.12 |
| Oct 13 2017 |
14439 |
481.6 |
| Oct 13 2017 |
13353 |
467.25 |
| Oct 13 2017 |
18374 |
470.12 |
| Oct 06 2017 |
14425 |
481.6 |
| Oct 06 2017 |
13355 |
467.25 |
| Oct 06 2017 |
18368 |
470.12 |
| Sep 29 2017 |
13354 |
467.25 |
| Sep 29 2017 |
14442 |
481.6 |
| Sep 29 2017 |
18281 |
470.12 |
| Sep 22 2017 |
14434 |
481.6 |
| Sep 22 2017 |
14437 |
477.16 |
| Sep 22 2017 |
18455 |
470.12 |
| Sep 15 2017 |
14515 |
481.6 |
| Sep 15 2017 |
13784 |
469.86 |
| Sep 15 2017 |
18782 |
472.21 |
| Sep 08 2017 |
13709 |
469.86 |
| Sep 08 2017 |
14536 |
481.6 |
| Sep 08 2017 |
18912 |
472.21 |
| Sep 01 2017 |
14743 |
481.6 |
| Sep 01 2017 |
13744 |
469.86 |
| Sep 01 2017 |
18978 |
472.21 |
| Aug 25 2017 |
16159 |
496.51 |
| Aug 25 2017 |
15232 |
482.51 |
| Aug 25 2017 |
21065 |
485.31 |
| Aug 18 2017 |
16204 |
496.51 |
| Aug 18 2017 |
15286 |
482.51 |
| Aug 18 2017 |
21192 |
485.31 |
| Aug 11 2017 |
16138 |
496.51 |
| Aug 11 2017 |
15354 |
482.51 |
| Aug 11 2017 |
21231 |
485.31 |
| Aug 04 2017 |
16286 |
496.51 |
| Aug 04 2017 |
15432 |
482.51 |
| Aug 04 2017 |
21430 |
485.31 |
| Jul 28 2017 |
16368 |
496.51 |
| Jul 28 2017 |
15526 |
482.51 |
| Jul 28 2017 |
21568 |
485.31 |
| Jul 21 2017 |
14506 |
470.81 |
| Jul 21 2017 |
16481 |
496.51 |
| Jul 21 2017 |
20592 |
477.23 |
| Jul 14 2017 |
16552 |
496.51 |
| Jul 14 2017 |
14611 |
470.81 |
| Jul 14 2017 |
20689 |
477.23 |
| Jul 07 2017 |
16610 |
496.51 |
| Jul 07 2017 |
14682 |
470.81 |
| Jul 07 2017 |
20742 |
477.23 |
| Jun 30 2017 |
14703 |
470.81 |
| Jun 30 2017 |
16717 |
496.51 |
| Jun 30 2017 |
20823 |
477.23 |
| Jun 23 2017 |
14879 |
470.81 |
| Jun 23 2017 |
17817 |
496.51 |
| Jun 23 2017 |
20966 |
477.23 |
| Jun 16 2017 |
17853 |
496.51 |
| Jun 16 2017 |
14924 |
470.81 |
| Jun 16 2017 |
20969 |
477.23 |
| Jun 09 2017 |
14812 |
470.81 |
| Jun 09 2017 |
17942 |
496.51 |
| Jun 09 2017 |
20849 |
477.23 |
| Jun 02 2017 |
15128 |
470.81 |
| Jun 02 2017 |
17983 |
496.51 |
| Jun 02 2017 |
21137 |
477.23 |
| May 26 2017 |
18152 |
496.51 |
| May 26 2017 |
15166 |
470.81 |
| May 26 2017 |
21198 |
477.23 |
| May 19 2017 |
18189 |
496.51 |
| May 19 2017 |
15565 |
470.81 |
| May 19 2017 |
21459 |
477.23 |
| May 12 2017 |
15630 |
470.81 |
| May 12 2017 |
18354 |
496.51 |
| May 12 2017 |
21597 |
477.23 |
| May 05 2017 |
18294 |
496.51 |
| May 05 2017 |
15646 |
470.81 |
| May 05 2017 |
21596 |
477.23 |
| Apr 28 2017 |
18018 |
496.51 |
| Apr 28 2017 |
15532 |
470.81 |
| Apr 28 2017 |
21344 |
477.23 |
| Apr 21 2017 |
18281 |
496.51 |
| Apr 21 2017 |
15765 |
470.81 |
| Apr 21 2017 |
21574 |
477.23 |
| Apr 14 2017 |
15930 |
470.81 |
| Apr 14 2017 |
18317 |
496.51 |
| Apr 14 2017 |
21560 |
477.23 |
| Apr 07 2017 |
18412 |
496.51 |
| Apr 07 2017 |
15760 |
470.81 |
| Apr 07 2017 |
21283 |
477.23 |
| Mar 31 2017 |
18769 |
496.51 |
| Mar 31 2017 |
15737 |
470.81 |
| Mar 31 2017 |
21506 |
477.23 |
| Mar 24 2017 |
15458 |
470.81 |
| Mar 24 2017 |
18554 |
496.51 |
| Mar 24 2017 |
21202 |
477.23 |
| Mar 17 2017 |
18653 |
496.51 |
| Mar 17 2017 |
15676 |
470.81 |
| Mar 17 2017 |
21373 |
477.23 |
| Mar 10 2017 |
18774 |
496.51 |
| Mar 10 2017 |
15664 |
470.81 |
| Mar 10 2017 |
21417 |
477.23 |
| Mar 03 2017 |
18687 |
496.51 |
| Mar 03 2017 |
15555 |
470.81 |
| Mar 03 2017 |
21330 |
477.23 |
| Feb 24 2017 |
18566 |
496.51 |
| Feb 24 2017 |
15696 |
470.81 |
| Feb 24 2017 |
21356 |
477.23 |
| Feb 17 2017 |
18315 |
496.51 |
| Feb 17 2017 |
15667 |
470.81 |
| Feb 17 2017 |
21338 |
477.23 |
| Feb 10 2017 |
18346 |
496.51 |
| Feb 10 2017 |
15848 |
470.81 |
| Feb 10 2017 |
21430 |
477.23 |
| Feb 03 2017 |
20074 |
516.82 |
| Feb 03 2017 |
18367 |
496.51 |
| Feb 03 2017 |
25032 |
506.66 |
| Jan 27 2017 |
18400 |
496.51 |
| Jan 27 2017 |
20061 |
516.82 |
| Jan 27 2017 |
25033 |
506.66 |
| Jan 20 2017 |
18389 |
496.51 |
| Jan 20 2017 |
20004 |
516.82 |
| Jan 20 2017 |
24975 |
506.66 |
| Jan 13 2017 |
19965 |
516.82 |
| Jan 13 2017 |
18398 |
496.51 |
| Jan 13 2017 |
24942 |
506.66 |
| Jan 06 2017 |
19965 |
516.82 |
| Jan 06 2017 |
18407 |
496.51 |
| Jan 06 2017 |
24948 |
506.66 |
| Dec 30 2016 |
18418 |
496.51 |
| Dec 30 2016 |
19966 |
516.82 |
| Dec 30 2016 |
24959 |
506.66 |
| Dec 23 2016 |
19966 |
516.82 |
| Dec 23 2016 |
18418 |
496.51 |
| Dec 23 2016 |
24959 |
506.66 |
| Dec 16 2016 |
19966 |
516.82 |
| Dec 16 2016 |
18410 |
496.51 |
| Dec 16 2016 |
24955 |
506.66 |
| Dec 09 2016 |
18415 |
496.51 |
| Dec 09 2016 |
19960 |
516.82 |
| Dec 09 2016 |
24957 |
506.66 |
| Dec 02 2016 |
18415 |
496.51 |
| Dec 02 2016 |
19960 |
516.82 |
| Dec 02 2016 |
24957 |
506.66 |
| Nov 25 2016 |
19960 |
516.82 |
| Nov 25 2016 |
18411 |
496.51 |
| Nov 25 2016 |
24954 |
506.66 |
| Nov 18 2016 |
18411 |
496.51 |
| Nov 18 2016 |
19960 |
516.82 |
| Nov 18 2016 |
24954 |
506.66 |
| Nov 11 2016 |
18411 |
496.51 |
| Nov 11 2016 |
19923 |
516.82 |
| Nov 11 2016 |
24931 |
506.66 |
| Nov 04 2016 |
18411 |
496.51 |
| Nov 04 2016 |
19923 |
516.82 |
| Nov 04 2016 |
24931 |
506.66 |
| Oct 28 2016 |
19938 |
516.82 |
| Oct 28 2016 |
18412 |
496.51 |
| Oct 28 2016 |
24945 |
506.66 |
| Oct 21 2016 |
18410 |
496.51 |
| Oct 21 2016 |
19963 |
516.82 |
| Oct 21 2016 |
24962 |
506.66 |
| Oct 14 2016 |
18342 |
496.51 |
| Oct 14 2016 |
19981 |
516.82 |
| Oct 14 2016 |
24919 |
506.66 |
| Oct 07 2016 |
20003 |
516.82 |
| Oct 07 2016 |
18360 |
496.51 |
| Oct 07 2016 |
24945 |
506.66 |
| Sep 30 2016 |
18418 |
496.51 |
| Sep 30 2016 |
20013 |
516.82 |
| Sep 30 2016 |
24979 |
506.66 |
| Sep 23 2016 |
18441 |
496.51 |
| Sep 23 2016 |
23625 |
496.51 |
| Sep 16 2016 |
18555 |
496.51 |
| Sep 16 2016 |
23654 |
496.51 |
| Sep 09 2016 |
18631 |
496.51 |
| Sep 09 2016 |
23726 |
496.51 |
| Sep 02 2016 |
18799 |
496.51 |
| Sep 02 2016 |
23879 |
496.51 |
