| Apr 25 2024 |
95 |
352.84 |
| Apr 25 2024 |
440 |
418.54 |
| Apr 25 2024 |
180 |
355.76 |
| Apr 24 2024 |
96 |
352.84 |
| Apr 24 2024 |
445 |
418.54 |
| Apr 24 2024 |
179 |
355.76 |
| Apr 17 2024 |
113 |
352.84 |
| Apr 17 2024 |
432 |
418.54 |
| Apr 17 2024 |
219 |
355.76 |
| Apr 10 2024 |
111 |
352.84 |
| Apr 10 2024 |
430 |
418.54 |
| Apr 10 2024 |
216 |
355.76 |
| Apr 03 2024 |
120 |
352.84 |
| Apr 03 2024 |
435 |
418.54 |
| Apr 03 2024 |
221 |
355.76 |
| Mar 27 2024 |
111 |
352.84 |
| Mar 27 2024 |
437 |
418.54 |
| Mar 27 2024 |
222 |
355.76 |
| Mar 21 2024 |
112 |
352.84 |
| Mar 21 2024 |
435 |
418.54 |
| Mar 21 2024 |
226 |
355.76 |
| Mar 14 2024 |
112 |
352.84 |
| Mar 14 2024 |
438 |
418.54 |
| Mar 14 2024 |
221 |
355.76 |
| Mar 07 2024 |
112 |
352.84 |
| Mar 07 2024 |
439 |
418.54 |
| Mar 07 2024 |
221 |
355.76 |
| Feb 29 2024 |
92 |
352.84 |
| Feb 29 2024 |
440 |
418.54 |
| Feb 29 2024 |
202 |
355.76 |
| Feb 22 2024 |
90 |
352.84 |
| Feb 22 2024 |
438 |
418.54 |
| Feb 22 2024 |
201 |
355.76 |
| Feb 15 2024 |
91 |
352.84 |
| Feb 15 2024 |
440 |
418.54 |
| Feb 15 2024 |
195 |
355.76 |
| Feb 08 2024 |
85 |
352.84 |
| Feb 08 2024 |
440 |
418.54 |
| Feb 08 2024 |
188 |
355.76 |
| Feb 01 2024 |
85 |
352.84 |
| Feb 01 2024 |
440 |
418.54 |
| Feb 01 2024 |
187 |
355.76 |
| Jan 25 2024 |
85 |
352.84 |
| Jan 25 2024 |
440 |
418.54 |
| Jan 25 2024 |
188 |
355.76 |
| Jan 18 2024 |
85 |
352.84 |
| Jan 18 2024 |
438 |
418.54 |
| Jan 18 2024 |
189 |
355.76 |
| Jan 11 2024 |
85 |
352.84 |
| Jan 11 2024 |
438 |
418.54 |
| Jan 11 2024 |
189 |
355.76 |
| Jan 04 2024 |
85 |
352.84 |
| Jan 04 2024 |
437 |
418.54 |
| Jan 04 2024 |
189 |
355.76 |
| Dec 28 2023 |
85 |
352.84 |
| Dec 28 2023 |
437 |
418.54 |
| Dec 28 2023 |
189 |
355.76 |
| Dec 21 2023 |
85 |
352.84 |
| Dec 21 2023 |
437 |
418.54 |
| Dec 21 2023 |
189 |
355.76 |
| Dec 14 2023 |
85 |
352.84 |
| Dec 14 2023 |
437 |
418.54 |
| Dec 14 2023 |
189 |
355.76 |
| Dec 07 2023 |
85 |
352.84 |
| Dec 07 2023 |
437 |
418.54 |
| Dec 07 2023 |
189 |
355.76 |
| Nov 30 2023 |
85 |
352.84 |
| Nov 30 2023 |
437 |
418.54 |
| Nov 30 2023 |
189 |
355.76 |
| Nov 23 2023 |
85 |
352.84 |
| Nov 23 2023 |
437 |
418.54 |
| Nov 23 2023 |
187 |
355.76 |
| Nov 16 2023 |
85 |
352.84 |
| Nov 16 2023 |
437 |
418.54 |
| Nov 16 2023 |
186 |
355.76 |
| Nov 09 2023 |
85 |
352.84 |
| Nov 09 2023 |
438 |
418.54 |
| Nov 09 2023 |
189 |
355.76 |
| Nov 02 2023 |
85 |
352.84 |
| Nov 02 2023 |
438 |
418.54 |
| Nov 02 2023 |
189 |
355.76 |
| Oct 26 2023 |
86 |
352.84 |
| Oct 26 2023 |
440 |
418.54 |
| Oct 26 2023 |
188 |
355.76 |
| Oct 19 2023 |
86 |
352.84 |
| Oct 19 2023 |
440 |
418.54 |
| Oct 19 2023 |
186 |
355.76 |
| Oct 12 2023 |
86 |
352.84 |
| Oct 12 2023 |
440 |
418.54 |
| Oct 12 2023 |
186 |
355.76 |
| Oct 05 2023 |
86 |
352.84 |
| Oct 05 2023 |
440 |
418.54 |
| Oct 05 2023 |
186 |
355.76 |
| Sep 28 2023 |
86 |
352.84 |
| Sep 28 2023 |
440 |
418.54 |
| Sep 28 2023 |
186 |
355.76 |
| Sep 21 2023 |
86 |
352.84 |
| Sep 21 2023 |
440 |
418.54 |
| Sep 21 2023 |
185 |
355.76 |
| Sep 14 2023 |
86 |
352.84 |
| Sep 14 2023 |
437 |
418.54 |
| Sep 14 2023 |
185 |
355.76 |
| Sep 07 2023 |
86 |
352.84 |
| Sep 07 2023 |
440 |
418.54 |
| Sep 07 2023 |
185 |
355.76 |
| Aug 31 2023 |
87 |
352.84 |
| Aug 31 2023 |
446 |
418.54 |
| Aug 31 2023 |
182 |
355.76 |
| Aug 24 2023 |
86 |
352.84 |
| Aug 24 2023 |
438 |
418.54 |
| Aug 24 2023 |
181 |
355.76 |
| Aug 17 2023 |
86 |
352.84 |
| Aug 17 2023 |
447 |
418.54 |
| Aug 17 2023 |
185 |
355.76 |
| Aug 10 2023 |
86 |
352.84 |
| Aug 10 2023 |
442 |
418.54 |
| Aug 10 2023 |
181 |
355.76 |
| Aug 03 2023 |
85 |
352.84 |
| Aug 03 2023 |
444 |
418.54 |
| Aug 03 2023 |
180 |
355.76 |
| Jul 27 2023 |
85 |
352.84 |
| Jul 27 2023 |
440 |
418.54 |
| Jul 27 2023 |
177 |
355.76 |
| Jul 20 2023 |
86 |
352.84 |
| Jul 20 2023 |
437 |
418.54 |
| Jul 20 2023 |
177 |
355.76 |
| Jul 13 2023 |
86 |
352.84 |
| Jul 13 2023 |
448 |
418.54 |
| Jul 13 2023 |
179 |
355.76 |
| Jul 06 2023 |
86 |
352.84 |
| Jul 06 2023 |
459 |
418.54 |
| Jul 06 2023 |
182 |
355.76 |
| Jun 29 2023 |
86 |
352.84 |
| Jun 29 2023 |
461 |
418.54 |
| Jun 29 2023 |
182 |
355.76 |
| Jun 22 2023 |
87 |
352.84 |
| Jun 22 2023 |
472 |
418.54 |
| Jun 22 2023 |
178 |
355.76 |
| Jun 15 2023 |
90 |
352.84 |
| Jun 15 2023 |
481 |
418.54 |
| Jun 15 2023 |
184 |
355.76 |
| Jun 08 2023 |
90 |
352.84 |
| Jun 08 2023 |
490 |
418.54 |
| Jun 08 2023 |
186 |
355.76 |
| Jun 01 2023 |
90 |
352.84 |
| Jun 01 2023 |
482 |
418.54 |
| Jun 01 2023 |
191 |
355.76 |
| May 25 2023 |
90 |
352.84 |
| May 25 2023 |
484 |
418.54 |
| May 25 2023 |
191 |
355.76 |
| May 18 2023 |
90 |
352.84 |
| May 18 2023 |
476 |
418.54 |
| May 18 2023 |
196 |
355.76 |
| May 11 2023 |
83 |
352.84 |
| May 11 2023 |
466 |
418.54 |
| May 11 2023 |
188 |
355.76 |
| May 04 2023 |
79 |
352.84 |
| May 04 2023 |
457 |
418.54 |
| May 04 2023 |
182 |
355.76 |
| Apr 27 2023 |
79 |
352.84 |
| Apr 27 2023 |
462 |
418.54 |
| Apr 27 2023 |
183 |
355.76 |
| Apr 20 2023 |
79 |
352.84 |
| Apr 20 2023 |
461 |
418.54 |
| Apr 20 2023 |
186 |
355.76 |
| Apr 13 2023 |
63 |
352.84 |
| Apr 13 2023 |
458 |
418.54 |
| Apr 13 2023 |
186 |
355.76 |
| Apr 06 2023 |
63 |
352.84 |
| Apr 06 2023 |
458 |
418.54 |
| Apr 06 2023 |
187 |
355.76 |
| Mar 30 2023 |
62 |
352.84 |
| Mar 30 2023 |
456 |
418.54 |
| Mar 30 2023 |
186 |
355.76 |
| Mar 23 2023 |
63 |
352.84 |
| Mar 23 2023 |
443 |
418.54 |
| Mar 23 2023 |
183 |
355.76 |
| Mar 16 2023 |
63 |
352.84 |
| Mar 16 2023 |
443 |
418.54 |
| Mar 16 2023 |
180 |
355.76 |
| Mar 09 2023 |
62 |
352.84 |
| Mar 09 2023 |
441 |
418.54 |
| Mar 09 2023 |
172 |
355.76 |
| Mar 02 2023 |
62 |
352.84 |
| Mar 02 2023 |
444 |
418.54 |
| Mar 02 2023 |
172 |
355.76 |
| Feb 23 2023 |
62 |
352.84 |
| Feb 23 2023 |
443 |
418.54 |
| Feb 23 2023 |
171 |
355.76 |
| Feb 16 2023 |
58 |
352.84 |
| Feb 16 2023 |
438 |
418.54 |
| Feb 16 2023 |
165 |
355.76 |
| Feb 09 2023 |
58 |
352.84 |
| Feb 09 2023 |
435 |
418.54 |
| Feb 09 2023 |
165 |
355.76 |
| Feb 02 2023 |
59 |
352.84 |
| Feb 02 2023 |
435 |
418.54 |
| Feb 02 2023 |
165 |
355.76 |
| Jan 26 2023 |
59 |
352.84 |
| Jan 26 2023 |
432 |
418.54 |
| Jan 26 2023 |
165 |
355.76 |
| Jan 19 2023 |
59 |
352.84 |
| Jan 19 2023 |
434 |
418.54 |
| Jan 19 2023 |
166 |
355.76 |
| Jan 12 2023 |
59 |
352.84 |
| Jan 12 2023 |
434 |
418.54 |
| Jan 12 2023 |
166 |
355.76 |
| Jan 05 2023 |
59 |
352.84 |
| Jan 05 2023 |
434 |
418.54 |
| Jan 05 2023 |
166 |
355.76 |
| Dec 29 2022 |
59 |
352.84 |
| Dec 29 2022 |
434 |
418.54 |
| Dec 29 2022 |
166 |
355.76 |
| Dec 22 2022 |
59 |
352.84 |
| Dec 22 2022 |
434 |
418.54 |
| Dec 22 2022 |
166 |
355.76 |
| Dec 15 2022 |
59 |
352.84 |
| Dec 15 2022 |
433 |
418.54 |
| Dec 15 2022 |
166 |
355.76 |
| Dec 08 2022 |
59 |
352.84 |
| Dec 08 2022 |
433 |
418.54 |
| Dec 08 2022 |
166 |
355.76 |
| Dec 01 2022 |
59 |
352.84 |
| Dec 01 2022 |
433 |
418.54 |
| Dec 01 2022 |
166 |
355.76 |
| Nov 24 2022 |
59 |
352.84 |
| Nov 24 2022 |
433 |
418.54 |
| Nov 24 2022 |
166 |
355.76 |
| Nov 17 2022 |
59 |
352.84 |
| Nov 17 2022 |
433 |
418.54 |
| Nov 17 2022 |
166 |
355.76 |
| Nov 10 2022 |
59 |
352.84 |
| Nov 10 2022 |
433 |
418.54 |
| Nov 10 2022 |
166 |
355.76 |
| Nov 03 2022 |
59 |
352.84 |
| Nov 03 2022 |
432 |
418.54 |
| Nov 03 2022 |
166 |
355.76 |
| Oct 27 2022 |
59 |
352.84 |
| Oct 27 2022 |
432 |
418.54 |
| Oct 27 2022 |
166 |
355.76 |
| Oct 20 2022 |
59 |
352.84 |
| Oct 20 2022 |
432 |
418.54 |
| Oct 20 2022 |
167 |
355.76 |
| Oct 13 2022 |
59 |
352.84 |
| Oct 13 2022 |
432 |
418.54 |
| Oct 13 2022 |
167 |
355.76 |
| Oct 06 2022 |
59 |
352.84 |
| Oct 06 2022 |
432 |
418.54 |
| Oct 06 2022 |
167 |
355.76 |
| Sep 29 2022 |
58 |
352.84 |
| Sep 29 2022 |
431 |
418.54 |
| Sep 29 2022 |
166 |
355.76 |
| Sep 22 2022 |
58 |
352.84 |
| Sep 22 2022 |
431 |
418.54 |
| Sep 22 2022 |
166 |
355.76 |
| Sep 15 2022 |
58 |
352.84 |
| Sep 15 2022 |
431 |
418.54 |
| Sep 15 2022 |
167 |
355.76 |
| Sep 08 2022 |
58 |
352.84 |
| Sep 08 2022 |
428 |
418.54 |
| Sep 08 2022 |
168 |
355.76 |
| Sep 01 2022 |
58 |
352.84 |
| Sep 01 2022 |
431 |
418.54 |
| Sep 01 2022 |
166 |
355.76 |
| Aug 25 2022 |
58 |
352.84 |
| Aug 25 2022 |
425 |
418.54 |
| Aug 25 2022 |
167 |
355.76 |
| Aug 18 2022 |
58 |
352.84 |
| Aug 18 2022 |
425 |
418.54 |
| Aug 18 2022 |
167 |
355.76 |
| Aug 11 2022 |
58 |
352.84 |
| Aug 11 2022 |
423 |
418.54 |
| Aug 11 2022 |
166 |
355.76 |
| Aug 04 2022 |
58 |
352.84 |
| Aug 04 2022 |
424 |
418.54 |
| Aug 04 2022 |
165 |
355.76 |
| Jul 28 2022 |
58 |
352.84 |
| Jul 28 2022 |
417 |
418.54 |
| Jul 28 2022 |
165 |
355.76 |
| Jul 21 2022 |
58 |
352.84 |
| Jul 21 2022 |
404 |
418.54 |
| Jul 21 2022 |
165 |
355.76 |
| Jul 14 2022 |
58 |
352.84 |
| Jul 14 2022 |
401 |
418.54 |
| Jul 14 2022 |
165 |
355.76 |
| Jul 07 2022 |
52 |
352.84 |
| Jul 07 2022 |
396 |
418.54 |
| Jul 07 2022 |
169 |
355.76 |
| Jun 30 2022 |
52 |
352.84 |
| Jun 30 2022 |
392 |
418.54 |
| Jun 30 2022 |
169 |
355.76 |
| Jun 23 2022 |
52 |
352.84 |
| Jun 23 2022 |
381 |
418.54 |
| Jun 23 2022 |
166 |
355.76 |
| Jun 16 2022 |
53 |
352.84 |
| Jun 16 2022 |
73 |
367.63 |
| Jun 16 2022 |
160 |
355.76 |
| Jun 09 2022 |
53 |
352.84 |
| Jun 09 2022 |
74 |
367.63 |
| Jun 09 2022 |
157 |
355.76 |
| Jun 02 2022 |
53 |
352.84 |
| Jun 02 2022 |
73 |
367.63 |
| Jun 02 2022 |
151 |
355.76 |
| May 26 2022 |
53 |
352.84 |
| May 26 2022 |
72 |
367.63 |
| May 26 2022 |
152 |
355.76 |
| May 19 2022 |
45 |
348.99 |
| May 19 2022 |
73 |
367.63 |
| May 19 2022 |
144 |
355.2 |
| May 12 2022 |
45 |
348.99 |
| May 12 2022 |
73 |
367.63 |
| May 12 2022 |
143 |
355.2 |
| May 05 2022 |
46 |
348.99 |
| May 05 2022 |
78 |
367.63 |
| May 05 2022 |
139 |
355.2 |
| Apr 10 2020 |
8679 |
454.94 |
| Apr 10 2020 |
12941 |
454.94 |
| Apr 03 2020 |
9001 |
454.94 |
| Apr 03 2020 |
13296 |
454.94 |
| Mar 27 2020 |
9354 |
454.94 |
| Mar 27 2020 |
13645 |
454.94 |
| Mar 20 2020 |
9523 |
454.94 |
| Mar 20 2020 |
13853 |
454.94 |
| Mar 13 2020 |
9708 |
454.94 |
| Mar 13 2020 |
14037 |
454.94 |
| Mar 06 2020 |
9883 |
454.94 |
| Mar 06 2020 |
14165 |
454.94 |
| Feb 28 2020 |
9937 |
454.94 |
| Feb 28 2020 |
14194 |
454.94 |
| Feb 21 2020 |
9807 |
454.94 |
| Feb 21 2020 |
14043 |
454.94 |
| Feb 14 2020 |
9832 |
454.94 |
| Feb 14 2020 |
14082 |
454.94 |
| Feb 07 2020 |
9809 |
454.94 |
| Feb 07 2020 |
13986 |
454.94 |
| Jan 31 2020 |
9864 |
454.94 |
| Jan 31 2020 |
14035 |
454.94 |
| Jan 24 2020 |
9870 |
454.94 |
| Jan 24 2020 |
14032 |
454.94 |
| Jan 17 2020 |
9878 |
454.94 |
| Jan 17 2020 |
13957 |
454.94 |
| Jan 10 2020 |
9878 |
454.94 |
| Jan 10 2020 |
13957 |
454.94 |
| Jan 03 2020 |
9880 |
454.94 |
| Jan 03 2020 |
13965 |
454.94 |
| Dec 27 2019 |
9880 |
454.94 |
| Dec 27 2019 |
13962 |
454.94 |
| Dec 20 2019 |
9880 |
454.94 |
| Dec 20 2019 |
13962 |
454.94 |
| Dec 13 2019 |
9881 |
454.94 |
| Dec 13 2019 |
13963 |
454.94 |
| Dec 06 2019 |
9881 |
454.94 |
| Dec 06 2019 |
13951 |
454.94 |
| Nov 29 2019 |
9881 |
454.94 |
| Nov 29 2019 |
13939 |
454.94 |
| Nov 22 2019 |
9881 |
454.94 |
| Nov 22 2019 |
13939 |
454.94 |
| Nov 15 2019 |
9881 |
454.94 |
| Nov 15 2019 |
13944 |
454.94 |
| Nov 08 2019 |
9857 |
454.94 |
| Nov 08 2019 |
13886 |
454.94 |
| Nov 01 2019 |
9662 |
454.94 |
| Nov 01 2019 |
13706 |
454.94 |
| Oct 25 2019 |
9662 |
454.94 |
| Oct 25 2019 |
13722 |
454.94 |
| Oct 18 2019 |
9699 |
454.94 |
| Oct 18 2019 |
13737 |
454.94 |
| Oct 11 2019 |
9676 |
454.94 |
| Oct 11 2019 |
13714 |
454.94 |
| Oct 04 2019 |
9660 |
454.94 |
| Oct 04 2019 |
13703 |
454.94 |
| Sep 27 2019 |
9662 |
454.94 |
| Sep 27 2019 |
13821 |
454.94 |
| Sep 20 2019 |
9644 |
454.94 |
| Sep 20 2019 |
13818 |
454.94 |
| Sep 13 2019 |
9712 |
454.94 |
| Sep 13 2019 |
13821 |
454.94 |
| Sep 06 2019 |
9881 |
454.94 |
| Sep 06 2019 |
14052 |
454.94 |
| Aug 30 2019 |
9938 |
454.94 |
| Aug 30 2019 |
14144 |
454.94 |
| Aug 23 2019 |
10073 |
454.94 |
| Aug 23 2019 |
14313 |
454.94 |
| Aug 16 2019 |
10037 |
454.94 |
| Aug 16 2019 |
14308 |
454.94 |
| Aug 09 2019 |
10084 |
454.94 |
| Aug 09 2019 |
14362 |
454.94 |
| Aug 02 2019 |
10175 |
454.94 |
| Aug 02 2019 |
14462 |
454.94 |
| Jul 26 2019 |
10188 |
454.94 |
| Jul 26 2019 |
14562 |
454.94 |
| Jul 19 2019 |
10357 |
454.94 |
| Jul 19 2019 |
14664 |
454.94 |
| Jul 12 2019 |
10362 |
454.94 |
| Jul 12 2019 |
14788 |
454.94 |
| Jul 05 2019 |
10554 |
454.94 |
| Jul 05 2019 |
15112 |
454.94 |
| Jun 28 2019 |
10630 |
454.94 |
| Jun 28 2019 |
15283 |
454.94 |
| Jun 21 2019 |
10607 |
454.94 |
| Jun 21 2019 |
15168 |
454.94 |
| Jun 14 2019 |
10601 |
454.94 |
| Jun 14 2019 |
15302 |
454.94 |
| Jun 07 2019 |
10685 |
454.94 |
| Jun 07 2019 |
15492 |
454.94 |
| May 31 2019 |
10634 |
454.94 |
| May 31 2019 |
15440 |
454.94 |
| May 24 2019 |
10627 |
454.94 |
| May 24 2019 |
15499 |
454.94 |
| May 17 2019 |
10686 |
454.94 |
| May 17 2019 |
15496 |
454.94 |
| May 10 2019 |
10774 |
454.94 |
| May 10 2019 |
15428 |
454.94 |
| May 03 2019 |
10817 |
454.94 |
| May 03 2019 |
15480 |
454.94 |
| Apr 26 2019 |
10934 |
454.94 |
| Apr 26 2019 |
15136 |
454.94 |
| Apr 19 2019 |
10869 |
454.94 |
| Apr 19 2019 |
15077 |
454.94 |
| Apr 18 2019 |
10875 |
454.94 |
| Aug 31 2018 |
6164 |
411.46 |
| Aug 31 2018 |
10842 |
456.68 |
| Aug 31 2018 |
1709 |
347.26 |
| Aug 31 2018 |
9948 |
420.91 |
| Aug 24 2018 |
6162 |
411.46 |
| Aug 24 2018 |
10761 |
456.68 |
| Aug 24 2018 |
1699 |
347.26 |
| Aug 24 2018 |
9969 |
420.91 |
| Aug 17 2018 |
10928 |
456.68 |
| Aug 17 2018 |
6154 |
411.46 |
| Aug 17 2018 |
1697 |
347.26 |
| Aug 17 2018 |
10050 |
420.91 |
| Aug 10 2018 |
10942 |
456.68 |
| Aug 10 2018 |
1695 |
347.26 |
| Aug 10 2018 |
6196 |
411.46 |
| Aug 10 2018 |
10162 |
420.91 |
| Aug 03 2018 |
1704 |
347.26 |
| Aug 03 2018 |
11027 |
456.68 |
| Aug 03 2018 |
6319 |
411.46 |
| Aug 03 2018 |
10250 |
420.91 |
| Jul 27 2018 |
1723 |
347.26 |
| Jul 27 2018 |
11025 |
456.68 |
| Jul 27 2018 |
6374 |
411.46 |
| Jul 27 2018 |
10299 |
420.91 |
| Jul 20 2018 |
11184 |
456.68 |
| Jul 20 2018 |
1741 |
347.26 |
| Jul 20 2018 |
6338 |
411.46 |
| Jul 20 2018 |
10471 |
420.91 |
| Jul 13 2018 |
6502 |
411.46 |
| Jul 13 2018 |
1758 |
347.26 |
| Jul 13 2018 |
11024 |
456.68 |
| Jul 13 2018 |
10353 |
420.91 |
| Jul 06 2018 |
10971 |
456.68 |
| Jul 06 2018 |
6302 |
411.46 |
| Jul 06 2018 |
1746 |
347.26 |
| Jul 06 2018 |
10093 |
420.91 |
| Jun 29 2018 |
6310 |
411.46 |
| Jun 29 2018 |
1738 |
347.26 |
| Jun 29 2018 |
10980 |
456.68 |
| Jun 29 2018 |
10115 |
420.91 |
| Jun 22 2018 |
1797 |
347.26 |
| Jun 22 2018 |
11251 |
456.68 |
| Jun 22 2018 |
6464 |
411.46 |
| Jun 22 2018 |
10363 |
420.91 |
| Jun 15 2018 |
1799 |
347.26 |
| Jun 15 2018 |
6497 |
411.46 |
| Jun 15 2018 |
11209 |
456.68 |
| Jun 15 2018 |
10395 |
420.91 |
| Jun 08 2018 |
11334 |
456.68 |
| Jun 08 2018 |
1846 |
347.26 |
| Jun 08 2018 |
6544 |
411.46 |
| Jun 08 2018 |
10564 |
420.91 |
| Jun 01 2018 |
6804 |
411.46 |
| Jun 01 2018 |
11441 |
456.68 |
| Jun 01 2018 |
1838 |
347.26 |
| Jun 01 2018 |
10818 |
420.91 |
| May 25 2018 |
1840 |
347.26 |
| May 25 2018 |
11528 |
456.68 |
| May 25 2018 |
6834 |
411.46 |
| May 25 2018 |
10966 |
420.91 |
| May 18 2018 |
6910 |
411.46 |
| May 18 2018 |
11553 |
456.68 |
| May 18 2018 |
1833 |
347.26 |
| May 18 2018 |
10957 |
420.91 |
| May 11 2018 |
1811 |
347.26 |
| May 11 2018 |
11514 |
456.68 |
| May 11 2018 |
6940 |
411.46 |
| May 11 2018 |
11034 |
420.91 |
| May 04 2018 |
11689 |
456.68 |
| May 04 2018 |
7072 |
411.46 |
| May 04 2018 |
1824 |
347.26 |
| May 04 2018 |
11171 |
420.91 |
| Apr 27 2018 |
1875 |
347.26 |
| Apr 27 2018 |
11699 |
456.68 |
| Apr 27 2018 |
7067 |
411.46 |
| Apr 27 2018 |
11131 |
420.91 |
| Apr 20 2018 |
11826 |
456.68 |
| Apr 20 2018 |
1873 |
347.26 |
| Apr 20 2018 |
7062 |
411.46 |
| Apr 20 2018 |
11160 |
420.91 |
| Apr 13 2018 |
11803 |
456.68 |
| Apr 13 2018 |
7031 |
411.46 |
| Apr 13 2018 |
1841 |
347.26 |
| Apr 13 2018 |
11194 |
420.91 |
| Apr 06 2018 |
11729 |
456.68 |
| Apr 06 2018 |
1845 |
347.26 |
| Apr 06 2018 |
7194 |
411.46 |
| Apr 06 2018 |
11249 |
420.91 |
| Mar 30 2018 |
1834 |
347.26 |
| Mar 30 2018 |
11842 |
456.68 |
| Mar 30 2018 |
7400 |
411.46 |
| Mar 30 2018 |
11458 |
420.91 |
| Mar 23 2018 |
1901 |
347.26 |
| Mar 23 2018 |
7519 |
411.46 |
| Mar 23 2018 |
11847 |
456.68 |
| Mar 23 2018 |
11553 |
420.91 |
| Mar 16 2018 |
7470 |
411.46 |
| Mar 16 2018 |
1910 |
347.26 |
| Mar 16 2018 |
11862 |
456.68 |
| Mar 16 2018 |
11547 |
420.91 |
| Mar 09 2018 |
1894 |
347.26 |
| Mar 09 2018 |
11772 |
456.68 |
| Mar 09 2018 |
7469 |
411.46 |
| Mar 09 2018 |
11515 |
420.91 |
| Mar 02 2018 |
1925 |
347.26 |
| Mar 02 2018 |
11876 |
456.68 |
| Mar 02 2018 |
7515 |
411.46 |
| Mar 02 2018 |
11692 |
420.91 |
| Feb 23 2018 |
7593 |
411.46 |
| Feb 23 2018 |
1960 |
347.26 |
| Feb 23 2018 |
11997 |
456.68 |
| Feb 23 2018 |
11790 |
420.91 |
| Feb 16 2018 |
1914 |
347.26 |
| Feb 16 2018 |
11962 |
456.68 |
| Feb 16 2018 |
7616 |
411.46 |
| Feb 16 2018 |
11802 |
420.91 |
| Feb 09 2018 |
11985 |
456.68 |
| Feb 09 2018 |
1979 |
347.26 |
| Feb 09 2018 |
7550 |
411.46 |
| Feb 09 2018 |
11723 |
420.91 |
| Feb 02 2018 |
1971 |
347.26 |
| Feb 02 2018 |
11945 |
456.68 |
| Feb 02 2018 |
7533 |
411.46 |
| Feb 02 2018 |
11702 |
420.91 |
| Jan 26 2018 |
1971 |
347.26 |
| Jan 26 2018 |
11965 |
456.68 |
| Jan 26 2018 |
7561 |
411.46 |
| Jan 26 2018 |
11734 |
420.91 |
| Jan 19 2018 |
11963 |
456.68 |
| Jan 19 2018 |
1971 |
347.26 |
| Jan 19 2018 |
7566 |
411.46 |
| Jan 19 2018 |
11731 |
420.91 |
| Jan 12 2018 |
1966 |
347.26 |
| Jan 12 2018 |
11952 |
456.68 |
| Jan 12 2018 |
7580 |
411.46 |
| Jan 12 2018 |
11746 |
420.91 |
| Jan 05 2018 |
7580 |
411.46 |
| Jan 05 2018 |
11986 |
456.68 |
| Jan 05 2018 |
1966 |
347.26 |
| Jan 05 2018 |
11759 |
420.91 |
| Dec 29 2017 |
11987 |
456.68 |
| Dec 29 2017 |
1970 |
347.26 |
| Dec 29 2017 |
7580 |
411.46 |
| Dec 29 2017 |
11759 |
420.91 |
| Dec 22 2017 |
11989 |
456.68 |
| Dec 22 2017 |
1970 |
347.26 |
| Dec 22 2017 |
7580 |
411.46 |
| Dec 22 2017 |
11759 |
420.91 |
| Dec 15 2017 |
7580 |
411.46 |
| Dec 15 2017 |
11980 |
456.68 |
| Dec 15 2017 |
1970 |
347.26 |
| Dec 15 2017 |
11756 |
420.91 |
| Dec 08 2017 |
7580 |
411.46 |
| Dec 08 2017 |
11980 |
456.68 |
| Dec 08 2017 |
1970 |
347.26 |
| Dec 08 2017 |
11756 |
420.91 |
| Dec 01 2017 |
11980 |
456.68 |
| Dec 01 2017 |
1970 |
347.26 |
| Dec 01 2017 |
7580 |
411.46 |
| Dec 01 2017 |
11756 |
420.91 |
| Nov 24 2017 |
7580 |
411.46 |
| Nov 24 2017 |
1970 |
347.26 |
| Nov 24 2017 |
11980 |
456.68 |
| Nov 24 2017 |
11756 |
420.91 |
| Nov 17 2017 |
7580 |
411.46 |
| Nov 17 2017 |
1970 |
347.26 |
| Nov 17 2017 |
11980 |
456.68 |
| Nov 17 2017 |
11756 |
420.91 |
| Nov 10 2017 |
1970 |
347.26 |
| Nov 10 2017 |
11980 |
456.68 |
| Nov 10 2017 |
7582 |
411.46 |
| Nov 10 2017 |
11759 |
420.91 |
| Nov 03 2017 |
11981 |
456.68 |
| Nov 03 2017 |
1970 |
347.26 |
| Nov 03 2017 |
7582 |
411.46 |
| Nov 03 2017 |
11760 |
420.91 |
| Oct 27 2017 |
7635 |
411.46 |
| Oct 27 2017 |
11981 |
456.68 |
| Oct 27 2017 |
1970 |
347.26 |
| Oct 27 2017 |
11802 |
420.91 |
| Oct 20 2017 |
1967 |
347.26 |
| Oct 20 2017 |
11994 |
456.68 |
| Oct 20 2017 |
7579 |
411.46 |
| Oct 20 2017 |
11765 |
420.91 |
| Oct 13 2017 |
11994 |
456.68 |
| Oct 13 2017 |
1970 |
347.26 |
| Oct 13 2017 |
7610 |
411.46 |
| Oct 13 2017 |
11783 |
420.91 |
| Oct 06 2017 |
1970 |
347.26 |
| Oct 06 2017 |
11984 |
456.68 |
| Oct 06 2017 |
7605 |
411.46 |
| Oct 06 2017 |
11783 |
420.91 |
| Sep 29 2017 |
7604 |
411.46 |
| Sep 29 2017 |
11998 |
456.68 |
| Sep 29 2017 |
1971 |
347.26 |
| Sep 29 2017 |
11701 |
420.91 |
| Sep 22 2017 |
11992 |
456.68 |
| Sep 22 2017 |
1971 |
347.26 |
| Sep 22 2017 |
7719 |
411.46 |
| Sep 22 2017 |
11818 |
420.91 |
| Sep 15 2017 |
12061 |
456.68 |
| Sep 15 2017 |
1964 |
347.26 |
| Sep 15 2017 |
7746 |
411.46 |
| Sep 15 2017 |
11885 |
420.91 |
| Sep 08 2017 |
7690 |
411.46 |
| Sep 08 2017 |
12091 |
456.68 |
| Sep 08 2017 |
1921 |
347.26 |
| Sep 08 2017 |
11986 |
420.91 |
| Sep 01 2017 |
4521 |
375.83 |
| Sep 01 2017 |
1585 |
333.58 |
| Sep 01 2017 |
8501 |
419.57 |
| Sep 01 2017 |
10389 |
408.02 |
| Aug 25 2017 |
1583 |
333.58 |
| Aug 25 2017 |
4546 |
375.83 |
| Aug 25 2017 |
8862 |
419.57 |
| Aug 25 2017 |
10716 |
408.02 |
| Aug 18 2017 |
1670 |
333.58 |
| Aug 18 2017 |
4572 |
375.83 |
| Aug 18 2017 |
8899 |
419.57 |
| Aug 18 2017 |
10790 |
408.02 |
| Aug 11 2017 |
4551 |
375.83 |
| Aug 11 2017 |
1673 |
333.58 |
| Aug 11 2017 |
8955 |
419.57 |
| Aug 11 2017 |
10842 |
408.02 |
| Aug 04 2017 |
4621 |
375.83 |
| Aug 04 2017 |
1714 |
333.58 |
| Aug 04 2017 |
9019 |
419.57 |
| Aug 04 2017 |
10980 |
408.02 |
| Jul 28 2017 |
1726 |
333.58 |
| Jul 28 2017 |
4673 |
375.83 |
| Jul 28 2017 |
9089 |
419.57 |
| Jul 28 2017 |
11054 |
408.02 |
| Jul 21 2017 |
9192 |
419.57 |
| Jul 21 2017 |
1762 |
333.58 |
| Jul 21 2017 |
4743 |
375.83 |
| Jul 21 2017 |
11175 |
408.02 |
| Jul 14 2017 |
1843 |
333.58 |
| Jul 14 2017 |
4772 |
375.83 |
| Jul 14 2017 |
9256 |
419.57 |
| Jul 14 2017 |
11243 |
408.02 |
| Jul 07 2017 |
4824 |
375.83 |
| Jul 07 2017 |
1872 |
333.58 |
| Jul 07 2017 |
9319 |
419.57 |
| Jul 07 2017 |
11266 |
408.02 |
| Jun 30 2017 |
9344 |
419.57 |
| Jun 30 2017 |
4876 |
375.83 |
| Jun 30 2017 |
1859 |
333.58 |
| Jun 30 2017 |
11322 |
408.02 |
| Jun 23 2017 |
9482 |
419.57 |
| Jun 23 2017 |
5750 |
375.83 |
| Jun 23 2017 |
1893 |
333.58 |
| Jun 23 2017 |
11420 |
408.02 |
| Jun 16 2017 |
5850 |
375.83 |
| Jun 16 2017 |
1893 |
333.58 |
| Jun 16 2017 |
9519 |
419.57 |
| Jun 16 2017 |
11415 |
408.02 |
| Jun 09 2017 |
9410 |
419.57 |
| Jun 09 2017 |
1916 |
333.58 |
| Jun 09 2017 |
5917 |
375.83 |
| Jun 09 2017 |
11315 |
408.02 |
| Jun 02 2017 |
9693 |
419.57 |
| Jun 02 2017 |
1911 |
333.58 |
| Jun 02 2017 |
5960 |
375.83 |
| Jun 02 2017 |
11510 |
408.02 |
| May 26 2017 |
1918 |
333.58 |
| May 26 2017 |
6017 |
375.83 |
| May 26 2017 |
9726 |
419.57 |
| May 26 2017 |
11568 |
408.02 |
| May 19 2017 |
1973 |
333.58 |
| May 19 2017 |
6020 |
375.83 |
| May 19 2017 |
9973 |
419.57 |
| May 19 2017 |
11683 |
408.02 |
| May 12 2017 |
9990 |
419.57 |
| May 12 2017 |
6173 |
375.83 |
| May 12 2017 |
2004 |
333.58 |
| May 12 2017 |
11786 |
408.02 |
| May 05 2017 |
2119 |
333.58 |
| May 05 2017 |
6213 |
375.83 |
| May 05 2017 |
10010 |
419.57 |
| May 05 2017 |
11811 |
408.02 |
| Apr 28 2017 |
6091 |
375.83 |
| Apr 28 2017 |
2114 |
333.58 |
| Apr 28 2017 |
9962 |
419.57 |
| Apr 28 2017 |
11676 |
408.02 |
| Apr 21 2017 |
6232 |
375.83 |
| Apr 21 2017 |
2140 |
333.58 |
| Apr 21 2017 |
10131 |
419.57 |
| Apr 21 2017 |
11825 |
408.02 |
| Apr 14 2017 |
10244 |
419.57 |
| Apr 14 2017 |
2235 |
333.58 |
| Apr 14 2017 |
6267 |
375.83 |
| Apr 14 2017 |
11870 |
408.02 |
| Apr 07 2017 |
6339 |
375.83 |
| Apr 07 2017 |
2215 |
333.58 |
| Apr 07 2017 |
10129 |
419.57 |
| Apr 07 2017 |
11674 |
408.02 |
| Mar 31 2017 |
2276 |
333.58 |
| Mar 31 2017 |
6532 |
375.83 |
| Mar 31 2017 |
10154 |
419.57 |
| Mar 31 2017 |
11860 |
408.02 |
| Mar 24 2017 |
9991 |
419.57 |
| Mar 24 2017 |
2228 |
333.58 |
| Mar 24 2017 |
6481 |
375.83 |
| Mar 24 2017 |
11742 |
408.02 |
| Mar 17 2017 |
2247 |
333.58 |
| Mar 17 2017 |
6567 |
375.83 |
| Mar 17 2017 |
10126 |
419.57 |
| Mar 17 2017 |
11828 |
408.02 |
| Mar 10 2017 |
6626 |
375.83 |
| Mar 10 2017 |
2248 |
333.58 |
| Mar 10 2017 |
10178 |
419.57 |
| Mar 10 2017 |
11912 |
408.02 |
| Mar 03 2017 |
6580 |
375.83 |
| Mar 03 2017 |
2249 |
333.58 |
| Mar 03 2017 |
10100 |
419.57 |
| Mar 03 2017 |
11867 |
408.02 |
| Feb 24 2017 |
2286 |
333.58 |
| Feb 24 2017 |
6556 |
375.83 |
| Feb 24 2017 |
10181 |
419.57 |
| Feb 24 2017 |
11919 |
408.02 |
| Feb 17 2017 |
2236 |
333.58 |
| Feb 17 2017 |
6406 |
375.83 |
| Feb 17 2017 |
10216 |
419.57 |
| Feb 17 2017 |
11964 |
408.02 |
| Feb 10 2017 |
6427 |
375.83 |
| Feb 10 2017 |
2269 |
333.58 |
| Feb 10 2017 |
10339 |
419.57 |
| Feb 10 2017 |
12028 |
408.02 |
| Feb 03 2017 |
10316 |
419.57 |
| Feb 03 2017 |
6442 |
375.83 |
| Feb 03 2017 |
2272 |
333.58 |
| Feb 03 2017 |
12016 |
408.02 |
| Jan 27 2017 |
2271 |
333.58 |
| Jan 27 2017 |
6445 |
375.83 |
| Jan 27 2017 |
10290 |
419.57 |
| Jan 27 2017 |
12025 |
408.02 |
| Jan 20 2017 |
2267 |
333.58 |
| Jan 20 2017 |
6455 |
375.83 |
| Jan 20 2017 |
10276 |
419.57 |
| Jan 20 2017 |
11995 |
408.02 |
| Jan 13 2017 |
10263 |
419.57 |
| Jan 13 2017 |
2267 |
333.58 |
| Jan 13 2017 |
6456 |
375.83 |
| Jan 13 2017 |
11982 |
408.02 |
| Jan 06 2017 |
10263 |
419.57 |
| Jan 06 2017 |
6457 |
375.83 |
| Jan 06 2017 |
2267 |
333.58 |
| Jan 06 2017 |
11956 |
408.02 |
| Dec 30 2016 |
6461 |
375.83 |
| Dec 30 2016 |
2271 |
333.58 |
| Dec 30 2016 |
10263 |
419.57 |
| Dec 30 2016 |
11959 |
408.02 |
| Dec 23 2016 |
10263 |
419.57 |
| Dec 23 2016 |
6461 |
375.83 |
| Dec 23 2016 |
2271 |
333.58 |
| Dec 23 2016 |
11959 |
408.02 |
| Dec 16 2016 |
10263 |
419.57 |
| Dec 16 2016 |
2271 |
333.58 |
| Dec 16 2016 |
6458 |
375.83 |
| Dec 16 2016 |
11957 |
408.02 |
| Dec 09 2016 |
2271 |
333.58 |
| Dec 09 2016 |
6457 |
375.83 |
| Dec 09 2016 |
10261 |
419.57 |
| Dec 09 2016 |
11960 |
408.02 |
| Dec 02 2016 |
6457 |
375.83 |
| Dec 02 2016 |
2271 |
333.58 |
| Dec 02 2016 |
10261 |
419.57 |
| Dec 02 2016 |
11961 |
408.02 |
| Nov 25 2016 |
10261 |
419.57 |
| Nov 25 2016 |
2267 |
333.58 |
| Nov 25 2016 |
6452 |
375.83 |
| Nov 25 2016 |
11960 |
408.02 |
| Nov 18 2016 |
2267 |
333.58 |
| Nov 18 2016 |
6452 |
375.83 |
| Nov 18 2016 |
10261 |
419.57 |
| Nov 18 2016 |
11960 |
408.02 |
| Nov 11 2016 |
6452 |
375.83 |
| Nov 11 2016 |
2267 |
333.58 |
| Nov 11 2016 |
10254 |
419.57 |
| Nov 11 2016 |
11952 |
408.02 |
| Nov 04 2016 |
2267 |
333.58 |
| Nov 04 2016 |
6452 |
375.83 |
| Nov 04 2016 |
10254 |
419.57 |
| Nov 04 2016 |
11952 |
408.02 |
| Oct 28 2016 |
10272 |
419.57 |
| Oct 28 2016 |
2265 |
333.58 |
| Oct 28 2016 |
6452 |
375.83 |
| Oct 28 2016 |
11971 |
408.02 |
| Oct 21 2016 |
2265 |
333.58 |
| Oct 21 2016 |
6447 |
375.83 |
| Oct 21 2016 |
10282 |
419.57 |
| Oct 21 2016 |
11976 |
408.02 |
| Oct 14 2016 |
6472 |
375.83 |
| Oct 14 2016 |
2269 |
333.58 |
| Oct 14 2016 |
10279 |
419.57 |
| Oct 14 2016 |
12022 |
408.02 |
| Oct 07 2016 |
10280 |
419.57 |
| Oct 07 2016 |
6479 |
375.83 |
| Oct 07 2016 |
2269 |
333.58 |
| Oct 07 2016 |
12032 |
408.02 |
| Sep 30 2016 |
2298 |
333.58 |
| Sep 30 2016 |
6486 |
375.83 |
| Sep 30 2016 |
10286 |
419.57 |
| Sep 30 2016 |
12043 |
408.02 |
| Sep 23 2016 |
2293 |
333.58 |
| Sep 23 2016 |
6484 |
375.83 |
| Sep 23 2016 |
10183 |
419.57 |
| Sep 23 2016 |
11961 |
408.02 |
| Sep 16 2016 |
2291 |
333.58 |
| Sep 16 2016 |
6524 |
375.83 |
| Sep 16 2016 |
10150 |
419.57 |
| Sep 16 2016 |
11979 |
408.02 |
| Sep 09 2016 |
2374 |
333.58 |
| Sep 09 2016 |
6600 |
375.83 |
| Sep 09 2016 |
10275 |
419.57 |
| Sep 09 2016 |
12031 |
408.02 |
