| Apr 26 2024 |
57 |
357 |
| Apr 26 2024 |
186 |
392.9 |
| Apr 26 2024 |
123 |
354.05 |
| Apr 24 2024 |
111 |
361.97 |
| Apr 24 2024 |
239 |
383.62 |
| Apr 24 2024 |
172 |
354.05 |
| Apr 17 2024 |
134 |
360.97 |
| Apr 17 2024 |
229 |
383.62 |
| Apr 17 2024 |
211 |
354.05 |
| Apr 10 2024 |
130 |
360.97 |
| Apr 10 2024 |
227 |
383.62 |
| Apr 10 2024 |
208 |
354.05 |
| Apr 03 2024 |
137 |
360.97 |
| Apr 03 2024 |
231 |
383.62 |
| Apr 03 2024 |
214 |
354.05 |
| Mar 27 2024 |
135 |
360.97 |
| Mar 27 2024 |
231 |
383.62 |
| Mar 27 2024 |
216 |
354.05 |
| Mar 21 2024 |
135 |
360.97 |
| Mar 21 2024 |
232 |
383.62 |
| Mar 21 2024 |
216 |
354.05 |
| Mar 14 2024 |
128 |
360.97 |
| Mar 14 2024 |
236 |
383.62 |
| Mar 14 2024 |
212 |
354.05 |
| Mar 07 2024 |
128 |
360.97 |
| Mar 07 2024 |
237 |
383.62 |
| Mar 07 2024 |
212 |
354.05 |
| Feb 29 2024 |
114 |
360.97 |
| Feb 29 2024 |
237 |
383.62 |
| Feb 29 2024 |
192 |
354.05 |
| Feb 22 2024 |
115 |
360.97 |
| Feb 22 2024 |
233 |
383.62 |
| Feb 22 2024 |
190 |
354.05 |
| Feb 15 2024 |
115 |
360.97 |
| Feb 15 2024 |
239 |
383.62 |
| Feb 15 2024 |
185 |
354.05 |
| Feb 08 2024 |
100 |
360.97 |
| Feb 08 2024 |
238 |
383.62 |
| Feb 08 2024 |
179 |
354.05 |
| Feb 01 2024 |
101 |
360.97 |
| Feb 01 2024 |
233 |
383.62 |
| Feb 01 2024 |
178 |
354.05 |
| Jan 25 2024 |
101 |
360.97 |
| Jan 25 2024 |
236 |
383.62 |
| Jan 25 2024 |
179 |
354.05 |
| Jan 18 2024 |
101 |
360.97 |
| Jan 18 2024 |
238 |
383.62 |
| Jan 18 2024 |
180 |
354.05 |
| Jan 11 2024 |
101 |
360.97 |
| Jan 11 2024 |
238 |
383.62 |
| Jan 11 2024 |
180 |
354.05 |
| Jan 04 2024 |
101 |
360.97 |
| Jan 04 2024 |
238 |
383.62 |
| Jan 04 2024 |
180 |
354.05 |
| Dec 28 2023 |
101 |
360.97 |
| Dec 28 2023 |
238 |
383.62 |
| Dec 28 2023 |
180 |
354.05 |
| Dec 21 2023 |
101 |
360.97 |
| Dec 21 2023 |
238 |
383.62 |
| Dec 21 2023 |
180 |
354.05 |
| Dec 14 2023 |
101 |
360.97 |
| Dec 14 2023 |
238 |
383.62 |
| Dec 14 2023 |
180 |
354.05 |
| Dec 07 2023 |
101 |
360.97 |
| Dec 07 2023 |
238 |
383.62 |
| Dec 07 2023 |
180 |
354.05 |
| Nov 30 2023 |
101 |
360.97 |
| Nov 30 2023 |
238 |
383.62 |
| Nov 30 2023 |
180 |
354.05 |
| Nov 23 2023 |
101 |
360.97 |
| Nov 23 2023 |
238 |
383.62 |
| Nov 23 2023 |
178 |
354.05 |
| Nov 16 2023 |
101 |
360.97 |
| Nov 16 2023 |
238 |
383.62 |
| Nov 16 2023 |
177 |
354.05 |
| Nov 09 2023 |
101 |
360.97 |
| Nov 09 2023 |
237 |
383.62 |
| Nov 09 2023 |
178 |
354.05 |
| Nov 02 2023 |
101 |
360.97 |
| Nov 02 2023 |
237 |
383.62 |
| Nov 02 2023 |
178 |
354.05 |
| Oct 26 2023 |
103 |
360.97 |
| Oct 26 2023 |
237 |
383.62 |
| Oct 26 2023 |
177 |
354.05 |
| Oct 19 2023 |
103 |
360.97 |
| Oct 19 2023 |
237 |
383.62 |
| Oct 19 2023 |
176 |
354.05 |
| Oct 12 2023 |
103 |
360.97 |
| Oct 12 2023 |
237 |
383.62 |
| Oct 12 2023 |
176 |
354.05 |
| Oct 05 2023 |
103 |
360.97 |
| Oct 05 2023 |
237 |
383.62 |
| Oct 05 2023 |
175 |
354.05 |
| Sep 28 2023 |
103 |
360.97 |
| Sep 28 2023 |
237 |
383.62 |
| Sep 28 2023 |
175 |
354.05 |
| Sep 21 2023 |
103 |
360.97 |
| Sep 21 2023 |
240 |
383.62 |
| Sep 21 2023 |
174 |
354.05 |
| Sep 14 2023 |
103 |
360.97 |
| Sep 14 2023 |
237 |
383.62 |
| Sep 14 2023 |
174 |
354.05 |
| Sep 07 2023 |
103 |
360.97 |
| Sep 07 2023 |
239 |
383.62 |
| Sep 07 2023 |
174 |
354.05 |
| Aug 31 2023 |
104 |
360.97 |
| Aug 31 2023 |
239 |
383.62 |
| Aug 31 2023 |
173 |
354.05 |
| Aug 24 2023 |
105 |
360.97 |
| Aug 24 2023 |
239 |
383.62 |
| Aug 24 2023 |
172 |
354.05 |
| Aug 17 2023 |
104 |
360.97 |
| Aug 17 2023 |
244 |
383.62 |
| Aug 17 2023 |
175 |
354.05 |
| Aug 10 2023 |
104 |
360.97 |
| Aug 10 2023 |
251 |
384.96 |
| Aug 10 2023 |
137 |
347.19 |
| Aug 03 2023 |
102 |
360.97 |
| Aug 03 2023 |
249 |
384.96 |
| Aug 03 2023 |
134 |
347.19 |
| Jul 27 2023 |
102 |
360.97 |
| Jul 27 2023 |
246 |
384.96 |
| Jul 27 2023 |
137 |
347.19 |
| Jul 20 2023 |
104 |
360.97 |
| Jul 20 2023 |
245 |
384.96 |
| Jul 20 2023 |
140 |
347.19 |
| Jul 13 2023 |
104 |
360.97 |
| Jul 13 2023 |
250 |
384.62 |
| Jul 13 2023 |
164 |
352.74 |
| Jul 06 2023 |
104 |
360.97 |
| Jul 06 2023 |
256 |
384.62 |
| Jul 06 2023 |
169 |
352.74 |
| Jun 29 2023 |
105 |
360.97 |
| Jun 29 2023 |
258 |
384.62 |
| Jun 29 2023 |
169 |
352.74 |
| Jun 22 2023 |
105 |
360.97 |
| Jun 22 2023 |
254 |
384.62 |
| Jun 22 2023 |
162 |
352.74 |
| Jun 15 2023 |
105 |
360.97 |
| Jun 15 2023 |
266 |
384.62 |
| Jun 15 2023 |
167 |
352.74 |
| Jun 08 2023 |
105 |
360.97 |
| Jun 08 2023 |
275 |
384.62 |
| Jun 08 2023 |
168 |
352.74 |
| Jun 01 2023 |
106 |
360.97 |
| Jun 01 2023 |
287 |
387.52 |
| Jun 01 2023 |
158 |
350.16 |
| May 25 2023 |
106 |
360.97 |
| May 25 2023 |
287 |
387.52 |
| May 25 2023 |
157 |
350.16 |
| May 18 2023 |
105 |
360.97 |
| May 18 2023 |
283 |
387.52 |
| May 18 2023 |
158 |
350.16 |
| May 11 2023 |
80 |
351.34 |
| May 11 2023 |
408 |
409.32 |
| May 11 2023 |
215 |
360.26 |
| May 04 2023 |
106 |
364.1 |
| May 04 2023 |
407 |
409.32 |
| May 04 2023 |
271 |
371.5 |
| Apr 27 2023 |
105 |
364.1 |
| Apr 27 2023 |
408 |
409.32 |
| Apr 27 2023 |
273 |
371.5 |
| Apr 20 2023 |
102 |
364.1 |
| Apr 20 2023 |
407 |
409.32 |
| Apr 20 2023 |
273 |
371.5 |
| Apr 13 2023 |
187 |
396.18 |
| Apr 13 2023 |
401 |
409.12 |
| Apr 13 2023 |
160 |
351.2 |
| Apr 06 2023 |
187 |
396.18 |
| Apr 06 2023 |
400 |
409.12 |
| Apr 06 2023 |
160 |
351.2 |
| Mar 30 2023 |
186 |
396.18 |
| Mar 30 2023 |
398 |
409.12 |
| Mar 30 2023 |
159 |
351.2 |
| Mar 23 2023 |
186 |
396.18 |
| Mar 23 2023 |
392 |
409.12 |
| Mar 23 2023 |
158 |
351.2 |
| Mar 16 2023 |
183 |
396.18 |
| Mar 16 2023 |
392 |
409.12 |
| Mar 16 2023 |
156 |
351.2 |
| Mar 09 2023 |
170 |
396.18 |
| Mar 09 2023 |
391 |
409.12 |
| Mar 09 2023 |
148 |
351.2 |
| Mar 02 2023 |
169 |
396.18 |
| Mar 02 2023 |
390 |
409.12 |
| Mar 02 2023 |
149 |
351.2 |
| Feb 23 2023 |
170 |
396.18 |
| Feb 23 2023 |
390 |
409.12 |
| Feb 23 2023 |
148 |
351.2 |
| Feb 16 2023 |
135 |
385.9 |
| Feb 16 2023 |
298 |
395.92 |
| Feb 16 2023 |
151 |
352.1 |
| Feb 09 2023 |
135 |
385.9 |
| Feb 09 2023 |
297 |
395.92 |
| Feb 09 2023 |
151 |
352.1 |
| Feb 02 2023 |
134 |
385.9 |
| Feb 02 2023 |
297 |
395.92 |
| Feb 02 2023 |
151 |
352.1 |
| Jan 26 2023 |
135 |
385.9 |
| Jan 26 2023 |
296 |
395.92 |
| Jan 26 2023 |
151 |
352.1 |
| Jan 19 2023 |
135 |
385.9 |
| Jan 19 2023 |
296 |
395.92 |
| Jan 19 2023 |
152 |
352.1 |
| Jan 12 2023 |
135 |
385.9 |
| Jan 12 2023 |
296 |
395.92 |
| Jan 12 2023 |
152 |
352.1 |
| Jan 05 2023 |
135 |
385.9 |
| Jan 05 2023 |
296 |
395.92 |
| Jan 05 2023 |
152 |
352.1 |
| Dec 29 2022 |
135 |
385.9 |
| Dec 29 2022 |
296 |
395.92 |
| Dec 29 2022 |
152 |
352.1 |
| Dec 22 2022 |
135 |
385.9 |
| Dec 22 2022 |
296 |
395.92 |
| Dec 22 2022 |
152 |
352.1 |
| Dec 15 2022 |
135 |
385.9 |
| Dec 15 2022 |
294 |
395.92 |
| Dec 15 2022 |
152 |
352.1 |
| Dec 08 2022 |
135 |
385.9 |
| Dec 08 2022 |
295 |
395.92 |
| Dec 08 2022 |
152 |
352.1 |
| Dec 01 2022 |
135 |
385.9 |
| Dec 01 2022 |
295 |
395.92 |
| Dec 01 2022 |
152 |
352.1 |
| Nov 24 2022 |
135 |
385.9 |
| Nov 24 2022 |
295 |
395.92 |
| Nov 24 2022 |
152 |
352.1 |
| Nov 17 2022 |
135 |
385.9 |
| Nov 17 2022 |
294 |
395.92 |
| Nov 17 2022 |
152 |
352.1 |
| Nov 10 2022 |
135 |
385.9 |
| Nov 10 2022 |
294 |
395.92 |
| Nov 10 2022 |
152 |
352.1 |
| Nov 03 2022 |
135 |
385.9 |
| Nov 03 2022 |
294 |
395.92 |
| Nov 03 2022 |
152 |
352.1 |
| Oct 27 2022 |
135 |
385.9 |
| Oct 27 2022 |
294 |
395.92 |
| Oct 27 2022 |
152 |
352.1 |
| Oct 20 2022 |
135 |
385.9 |
| Oct 20 2022 |
294 |
395.92 |
| Oct 20 2022 |
152 |
352.1 |
| Oct 13 2022 |
135 |
385.9 |
| Oct 13 2022 |
294 |
395.92 |
| Oct 13 2022 |
152 |
352.1 |
| Oct 06 2022 |
135 |
385.9 |
| Oct 06 2022 |
294 |
395.92 |
| Oct 06 2022 |
152 |
352.1 |
| Sep 29 2022 |
135 |
385.9 |
| Sep 29 2022 |
296 |
395.92 |
| Sep 29 2022 |
151 |
352.1 |
| Sep 22 2022 |
135 |
385.9 |
| Sep 22 2022 |
296 |
395.92 |
| Sep 22 2022 |
151 |
352.1 |
| Sep 15 2022 |
135 |
385.9 |
| Sep 15 2022 |
296 |
395.92 |
| Sep 15 2022 |
151 |
352.1 |
| Sep 08 2022 |
135 |
385.9 |
| Sep 08 2022 |
294 |
395.92 |
| Sep 08 2022 |
151 |
352.1 |
| Sep 01 2022 |
135 |
385.9 |
| Sep 01 2022 |
295 |
395.92 |
| Sep 01 2022 |
149 |
352.1 |
| Aug 25 2022 |
135 |
385.9 |
| Aug 25 2022 |
292 |
395.92 |
| Aug 25 2022 |
148 |
352.1 |
| Aug 18 2022 |
132 |
385.9 |
| Aug 18 2022 |
292 |
395.92 |
| Aug 18 2022 |
147 |
352.1 |
| Aug 11 2022 |
133 |
385.9 |
| Aug 11 2022 |
293 |
395.92 |
| Aug 11 2022 |
148 |
352.1 |
| Aug 04 2022 |
131 |
385.9 |
| Aug 04 2022 |
293 |
395.92 |
| Aug 04 2022 |
148 |
352.1 |
| Jul 28 2022 |
131 |
385.9 |
| Jul 28 2022 |
283 |
395.92 |
| Jul 28 2022 |
151 |
352.1 |
| Jul 21 2022 |
131 |
385.9 |
| Jul 21 2022 |
276 |
395.92 |
| Jul 21 2022 |
152 |
352.1 |
| Jul 14 2022 |
130 |
385.9 |
| Jul 14 2022 |
278 |
395.92 |
| Jul 14 2022 |
152 |
352.1 |
| Jul 07 2022 |
125 |
385.9 |
| Jul 07 2022 |
277 |
395.92 |
| Jul 07 2022 |
153 |
352.1 |
| Jun 30 2022 |
124 |
385.9 |
| Jun 30 2022 |
277 |
395.92 |
| Jun 30 2022 |
153 |
352.1 |
| Jun 23 2022 |
125 |
385.9 |
| Jun 23 2022 |
267 |
395.92 |
| Jun 23 2022 |
149 |
352.1 |
| Jun 16 2022 |
124 |
385.9 |
| Jun 16 2022 |
262 |
395.92 |
| Jun 16 2022 |
144 |
352.1 |
| Jun 09 2022 |
124 |
385.9 |
| Jun 09 2022 |
257 |
395.92 |
| Jun 09 2022 |
142 |
352.1 |
| Jun 02 2022 |
123 |
385.9 |
| Jun 02 2022 |
45 |
347.84 |
| Jun 02 2022 |
155 |
356.12 |
| May 26 2022 |
122 |
385.9 |
| May 26 2022 |
44 |
347.84 |
| May 26 2022 |
156 |
356.12 |
| May 19 2022 |
111 |
385.9 |
| May 19 2022 |
44 |
347.84 |
| May 19 2022 |
150 |
356.12 |
| May 12 2022 |
111 |
385.9 |
| May 12 2022 |
46 |
347.84 |
| May 12 2022 |
149 |
356.12 |
| May 05 2022 |
106 |
385.9 |
| May 05 2022 |
48 |
347.84 |
| May 05 2022 |
144 |
356.12 |
| Apr 28 2022 |
96 |
385.9 |
| Apr 28 2022 |
40 |
347.84 |
| Apr 28 2022 |
138 |
356.12 |
| Apr 21 2022 |
42 |
350.64 |
| Apr 21 2022 |
35 |
347.84 |
| Apr 21 2022 |
110 |
351.42 |
| Apr 14 2022 |
43 |
350.64 |
| Apr 14 2022 |
35 |
347.84 |
| Apr 14 2022 |
110 |
351.42 |
| Apr 07 2022 |
44 |
350.64 |
| Apr 07 2022 |
114 |
352.62 |
| Mar 31 2022 |
44 |
350.64 |
| Mar 31 2022 |
115 |
352.62 |
| Mar 24 2022 |
39 |
350.64 |
| Mar 24 2022 |
115 |
352.62 |
| Mar 17 2022 |
39 |
350.64 |
| Mar 17 2022 |
114 |
352.62 |
| Jul 22 2021 |
96 |
405.4 |
| Jul 22 2021 |
92 |
405.4 |
| Jul 15 2021 |
83 |
391.71 |
| Jul 15 2021 |
202 |
402.88 |
| Jul 15 2021 |
305 |
398.41 |
| Jul 08 2021 |
83 |
391.71 |
| Jul 08 2021 |
200 |
402.88 |
| Jul 08 2021 |
308 |
398.41 |
| Jul 01 2021 |
83 |
391.71 |
| Jul 01 2021 |
195 |
402.88 |
| Jul 01 2021 |
306 |
398.41 |
| Jun 24 2021 |
76 |
391.71 |
| Jun 24 2021 |
197 |
402.88 |
| Jun 24 2021 |
298 |
398.41 |
| Jun 17 2021 |
74 |
391.71 |
| Jun 17 2021 |
171 |
402.88 |
| Jun 17 2021 |
270 |
398.41 |
| Jun 10 2021 |
69 |
391.71 |
| Jun 10 2021 |
140 |
402.88 |
| Jun 10 2021 |
242 |
398.41 |
| Jun 03 2021 |
242 |
398.41 |
| May 27 2021 |
73 |
391.71 |
| May 27 2021 |
102 |
402.88 |
| May 27 2021 |
175 |
398.41 |
| May 07 2021 |
6566 |
398.41 |
| Jul 24 2020 |
3993 |
434.27 |
| Jul 24 2020 |
5908 |
434.27 |
| Jul 17 2020 |
2709 |
402.88 |
| Jul 17 2020 |
1970 |
391.71 |
| Jul 17 2020 |
3467 |
398.41 |
| Jul 10 2020 |
2051 |
391.71 |
| Jul 10 2020 |
2924 |
402.88 |
| Jul 10 2020 |
3683 |
398.41 |
| Jul 03 2020 |
2938 |
402.88 |
| Jul 03 2020 |
2083 |
391.71 |
| Jul 03 2020 |
3690 |
398.41 |
| Jun 26 2020 |
3162 |
402.88 |
| Jun 26 2020 |
2210 |
391.71 |
| Jun 26 2020 |
3959 |
398.41 |
| Jun 19 2020 |
3272 |
402.88 |
| Jun 19 2020 |
2283 |
391.71 |
| Jun 19 2020 |
4174 |
398.41 |
| Jun 12 2020 |
3384 |
402.88 |
| Jun 12 2020 |
2370 |
391.71 |
| Jun 12 2020 |
4294 |
398.41 |
| Jun 05 2020 |
3514 |
402.88 |
| Jun 05 2020 |
2418 |
391.71 |
| Jun 05 2020 |
4430 |
398.41 |
| May 29 2020 |
3647 |
402.88 |
| May 29 2020 |
2516 |
391.71 |
| May 29 2020 |
4592 |
398.41 |
| May 22 2020 |
2660 |
391.71 |
| May 22 2020 |
3796 |
402.88 |
| May 22 2020 |
4786 |
398.41 |
| May 15 2020 |
3886 |
402.88 |
| May 15 2020 |
2759 |
391.71 |
| May 15 2020 |
4994 |
398.41 |
| May 08 2020 |
3963 |
402.88 |
| May 08 2020 |
2822 |
391.71 |
| May 08 2020 |
5116 |
398.41 |
| May 01 2020 |
3024 |
391.71 |
| May 01 2020 |
4177 |
402.88 |
| May 01 2020 |
5468 |
398.41 |
| Apr 24 2020 |
4306 |
402.88 |
| Apr 24 2020 |
3149 |
391.71 |
| Apr 24 2020 |
5774 |
398.41 |
| Apr 17 2020 |
3310 |
391.71 |
| Apr 17 2020 |
4329 |
402.88 |
| Apr 17 2020 |
5930 |
398.41 |
| Apr 10 2020 |
3413 |
391.71 |
| Apr 10 2020 |
4425 |
402.88 |
| Apr 10 2020 |
6069 |
398.41 |
| Apr 03 2020 |
4544 |
402.88 |
| Apr 03 2020 |
3556 |
391.71 |
| Apr 03 2020 |
6273 |
398.41 |
| Mar 27 2020 |
4664 |
402.88 |
| Mar 27 2020 |
3748 |
391.71 |
| Mar 27 2020 |
6493 |
398.41 |
| Mar 20 2020 |
4730 |
402.88 |
| Mar 20 2020 |
3817 |
391.71 |
| Mar 20 2020 |
6591 |
398.41 |
| Mar 13 2020 |
3921 |
391.71 |
| Mar 13 2020 |
4767 |
402.88 |
| Mar 13 2020 |
6684 |
398.41 |
| Mar 06 2020 |
4806 |
402.88 |
| Mar 06 2020 |
4006 |
391.71 |
| Mar 06 2020 |
6746 |
398.41 |
| Feb 28 2020 |
4773 |
402.88 |
| Feb 28 2020 |
4089 |
391.71 |
| Feb 28 2020 |
6775 |
398.41 |
| Feb 21 2020 |
4003 |
391.71 |
| Feb 21 2020 |
4712 |
402.88 |
| Feb 21 2020 |
6696 |
398.41 |
| Feb 14 2020 |
4741 |
402.88 |
| Feb 14 2020 |
4014 |
391.71 |
| Feb 14 2020 |
6707 |
398.41 |
| Feb 07 2020 |
4713 |
402.88 |
| Feb 07 2020 |
4004 |
391.71 |
| Feb 07 2020 |
6669 |
398.41 |
| Jan 31 2020 |
4727 |
402.88 |
| Jan 31 2020 |
4032 |
391.71 |
| Jan 31 2020 |
6686 |
398.41 |
| Jan 24 2020 |
4033 |
391.71 |
| Jan 24 2020 |
4740 |
402.88 |
| Jan 24 2020 |
6687 |
398.41 |
| Jan 17 2020 |
4709 |
402.88 |
| Jan 17 2020 |
4043 |
391.71 |
| Jan 17 2020 |
6662 |
398.41 |
| Jan 10 2020 |
4707 |
402.88 |
| Jan 10 2020 |
4043 |
391.71 |
| Jan 10 2020 |
6661 |
398.41 |
| Jan 03 2020 |
4713 |
402.88 |
| Jan 03 2020 |
4045 |
391.71 |
| Jan 03 2020 |
6668 |
398.41 |
| Dec 27 2019 |
4712 |
402.88 |
| Dec 27 2019 |
4045 |
391.71 |
| Dec 27 2019 |
6666 |
398.41 |
| Dec 20 2019 |
4712 |
402.88 |
| Dec 20 2019 |
4045 |
391.71 |
| Dec 20 2019 |
6666 |
398.41 |
| Dec 13 2019 |
4712 |
402.88 |
| Dec 13 2019 |
4045 |
391.71 |
| Dec 13 2019 |
6666 |
398.41 |
| Dec 06 2019 |
4045 |
391.71 |
| Dec 06 2019 |
4708 |
402.88 |
| Dec 06 2019 |
6662 |
398.41 |
| Nov 29 2019 |
4697 |
402.88 |
| Nov 29 2019 |
4045 |
391.71 |
| Nov 29 2019 |
6666 |
398.41 |
| Nov 22 2019 |
4697 |
402.88 |
| Nov 22 2019 |
4045 |
391.71 |
| Nov 22 2019 |
6666 |
398.41 |
| Nov 15 2019 |
4045 |
391.71 |
| Nov 15 2019 |
4698 |
402.88 |
| Nov 15 2019 |
6669 |
398.41 |
| Nov 08 2019 |
4701 |
402.88 |
| Nov 08 2019 |
4038 |
391.71 |
| Nov 08 2019 |
6644 |
398.41 |
| Nov 01 2019 |
3956 |
391.71 |
| Nov 01 2019 |
4698 |
402.88 |
| Nov 01 2019 |
6551 |
398.41 |
| Oct 25 2019 |
3956 |
391.71 |
| Oct 25 2019 |
4708 |
402.88 |
| Oct 25 2019 |
6559 |
398.41 |
| Oct 18 2019 |
4708 |
402.88 |
| Oct 18 2019 |
3975 |
391.71 |
| Oct 18 2019 |
6565 |
398.41 |
| Oct 11 2019 |
4710 |
402.88 |
| Oct 11 2019 |
3968 |
391.71 |
| Oct 11 2019 |
6562 |
398.41 |
| Oct 04 2019 |
4717 |
402.88 |
| Oct 04 2019 |
3967 |
391.71 |
| Oct 04 2019 |
6562 |
398.41 |
| Sep 27 2019 |
3967 |
391.71 |
| Sep 27 2019 |
4711 |
402.88 |
| Sep 27 2019 |
6626 |
398.41 |
| Sep 20 2019 |
4716 |
402.88 |
| Sep 20 2019 |
3959 |
391.71 |
| Sep 20 2019 |
6628 |
398.41 |
| Sep 13 2019 |
4702 |
402.88 |
| Sep 13 2019 |
4011 |
391.71 |
| Sep 13 2019 |
6639 |
398.41 |
| Sep 06 2019 |
4082 |
391.71 |
| Sep 06 2019 |
4715 |
402.88 |
| Sep 06 2019 |
6739 |
398.41 |
| Aug 30 2019 |
4756 |
402.88 |
| Aug 30 2019 |
4119 |
391.71 |
| Aug 30 2019 |
6793 |
398.41 |
| Aug 23 2019 |
4802 |
402.88 |
| Aug 23 2019 |
4168 |
391.71 |
| Aug 23 2019 |
6851 |
398.41 |
| Aug 16 2019 |
4837 |
402.88 |
| Aug 16 2019 |
4170 |
391.71 |
| Aug 16 2019 |
6863 |
398.41 |
| Aug 09 2019 |
4182 |
391.71 |
| Aug 09 2019 |
4841 |
402.88 |
| Aug 09 2019 |
6888 |
398.41 |
| Aug 02 2019 |
4888 |
402.88 |
| Aug 02 2019 |
4226 |
391.71 |
| Aug 02 2019 |
6928 |
398.41 |
| Jul 26 2019 |
4949 |
402.88 |
| Jul 26 2019 |
4256 |
391.71 |
| Jul 26 2019 |
6987 |
398.41 |
| Aug 31 2018 |
16690 |
540.24 |
| Aug 31 2018 |
6024 |
454.04 |
| Aug 31 2018 |
26636 |
601.06 |
| Aug 24 2018 |
16753 |
540.24 |
| Aug 24 2018 |
6111 |
454.04 |
| Aug 24 2018 |
26587 |
601.06 |
| Aug 17 2018 |
16680 |
540.24 |
| Aug 17 2018 |
6098 |
454.04 |
| Aug 17 2018 |
26909 |
601.06 |
| Aug 10 2018 |
6094 |
454.04 |
| Aug 10 2018 |
16681 |
540.24 |
| Aug 10 2018 |
27011 |
601.06 |
| Aug 03 2018 |
6136 |
454.04 |
| Aug 03 2018 |
16900 |
540.24 |
| Aug 03 2018 |
27245 |
601.06 |
| Jul 27 2018 |
6214 |
454.04 |
| Jul 27 2018 |
17113 |
540.24 |
| Jul 27 2018 |
27364 |
601.06 |
| Jul 20 2018 |
6318 |
454.04 |
| Jul 20 2018 |
17073 |
540.24 |
| Jul 20 2018 |
27656 |
601.06 |
| Jul 13 2018 |
17324 |
540.24 |
| Jul 13 2018 |
6400 |
454.04 |
| Jul 13 2018 |
27444 |
601.06 |
| Jul 06 2018 |
17176 |
540.24 |
| Jul 06 2018 |
6387 |
454.04 |
| Jul 06 2018 |
27321 |
601.06 |
| Jun 29 2018 |
17186 |
540.24 |
| Jun 29 2018 |
6369 |
454.04 |
| Jun 29 2018 |
27228 |
601.06 |
| Jun 22 2018 |
6469 |
454.04 |
| Jun 22 2018 |
17469 |
540.24 |
| Jun 22 2018 |
27647 |
601.06 |
| Jun 15 2018 |
6483 |
454.04 |
| Jun 15 2018 |
17576 |
540.24 |
| Jun 15 2018 |
27648 |
601.06 |
| Jun 08 2018 |
6580 |
454.04 |
| Jun 08 2018 |
17667 |
540.24 |
| Jun 08 2018 |
27917 |
601.06 |
| Jun 01 2018 |
18079 |
540.24 |
| Jun 01 2018 |
6534 |
454.04 |
| Jun 01 2018 |
28327 |
601.06 |
| May 25 2018 |
6541 |
454.04 |
| May 25 2018 |
18145 |
540.24 |
| May 25 2018 |
28554 |
601.06 |
| May 18 2018 |
18297 |
540.24 |
| May 18 2018 |
6470 |
454.04 |
| May 18 2018 |
28631 |
601.06 |
| May 11 2018 |
6424 |
454.04 |
| May 11 2018 |
18340 |
540.24 |
| May 11 2018 |
28727 |
601.06 |
| May 04 2018 |
18716 |
540.24 |
| May 04 2018 |
6476 |
454.04 |
| May 04 2018 |
29032 |
601.06 |
| Apr 27 2018 |
6566 |
454.04 |
| Apr 27 2018 |
18533 |
540.24 |
| Apr 27 2018 |
28901 |
601.06 |
| Apr 20 2018 |
6517 |
454.04 |
| Apr 20 2018 |
18582 |
540.24 |
| Apr 20 2018 |
29091 |
601.06 |
| Apr 13 2018 |
18364 |
540.24 |
| Apr 13 2018 |
6388 |
454.04 |
| Apr 13 2018 |
28968 |
601.06 |
| Apr 06 2018 |
6397 |
454.04 |
| Apr 06 2018 |
18795 |
540.24 |
| Apr 06 2018 |
29119 |
601.06 |
| Mar 30 2018 |
6391 |
454.04 |
| Mar 30 2018 |
19227 |
540.24 |
| Mar 30 2018 |
29511 |
601.06 |
| Mar 23 2018 |
6304 |
454.04 |
| Mar 23 2018 |
19454 |
540.24 |
| Mar 23 2018 |
29722 |
601.06 |
| Mar 16 2018 |
19302 |
540.24 |
| Mar 16 2018 |
6207 |
454.04 |
| Mar 16 2018 |
29633 |
601.06 |
| Mar 09 2018 |
6163 |
454.04 |
| Mar 09 2018 |
19177 |
540.24 |
| Mar 09 2018 |
29514 |
601.06 |
| Mar 02 2018 |
6344 |
454.04 |
| Mar 02 2018 |
19272 |
540.24 |
| Mar 02 2018 |
29895 |
601.06 |
| Feb 23 2018 |
19437 |
540.24 |
| Feb 23 2018 |
6479 |
454.04 |
| Feb 23 2018 |
30132 |
601.06 |
| Feb 16 2018 |
6424 |
454.04 |
| Feb 16 2018 |
19490 |
540.24 |
| Feb 16 2018 |
30122 |
601.06 |
| Feb 09 2018 |
6456 |
454.04 |
| Feb 09 2018 |
19246 |
540.24 |
| Feb 09 2018 |
29773 |
601.06 |
| Feb 02 2018 |
6492 |
454.04 |
| Feb 02 2018 |
19129 |
540.24 |
| Feb 02 2018 |
29612 |
601.06 |
| Jan 26 2018 |
6492 |
454.04 |
| Jan 26 2018 |
19217 |
540.24 |
| Jan 26 2018 |
29661 |
601.06 |
| Jan 19 2018 |
6492 |
454.04 |
| Jan 19 2018 |
19218 |
540.24 |
| Jan 19 2018 |
29660 |
601.06 |
| Jan 12 2018 |
6457 |
454.04 |
| Jan 12 2018 |
19253 |
540.24 |
| Jan 12 2018 |
29669 |
601.06 |
| Jan 05 2018 |
19253 |
540.24 |
| Jan 05 2018 |
6457 |
454.04 |
| Jan 05 2018 |
29701 |
601.06 |
| Dec 29 2017 |
6486 |
454.04 |
| Dec 29 2017 |
19253 |
540.24 |
| Dec 29 2017 |
29701 |
601.06 |
| Dec 22 2017 |
6486 |
454.04 |
| Dec 22 2017 |
19253 |
540.24 |
| Dec 22 2017 |
29703 |
601.06 |
| Dec 15 2017 |
19253 |
540.24 |
| Dec 15 2017 |
6486 |
454.04 |
| Dec 15 2017 |
29694 |
601.06 |
| Dec 08 2017 |
19253 |
540.24 |
| Dec 08 2017 |
6486 |
454.04 |
| Dec 08 2017 |
29694 |
601.06 |
| Dec 01 2017 |
6485 |
454.04 |
| Dec 01 2017 |
19253 |
540.24 |
| Dec 01 2017 |
29694 |
601.06 |
| Nov 24 2017 |
19253 |
540.24 |
| Nov 24 2017 |
6485 |
454.04 |
| Nov 24 2017 |
29694 |
601.06 |
| Nov 17 2017 |
19254 |
540.24 |
| Nov 17 2017 |
6485 |
454.04 |
| Nov 17 2017 |
29695 |
601.06 |
| Nov 10 2017 |
6485 |
454.04 |
| Nov 10 2017 |
19288 |
540.24 |
| Nov 10 2017 |
29727 |
601.06 |
| Nov 03 2017 |
6485 |
454.04 |
| Nov 03 2017 |
19288 |
540.24 |
| Nov 03 2017 |
29728 |
601.06 |
| Oct 27 2017 |
19305 |
540.24 |
| Oct 27 2017 |
6485 |
454.04 |
| Oct 27 2017 |
29753 |
601.06 |
| Oct 20 2017 |
6465 |
454.04 |
| Oct 20 2017 |
19196 |
540.24 |
| Oct 20 2017 |
29649 |
601.06 |
| Oct 13 2017 |
6480 |
454.04 |
| Oct 13 2017 |
19257 |
540.24 |
| Oct 13 2017 |
29690 |
601.06 |
| Oct 06 2017 |
6480 |
454.04 |
| Oct 06 2017 |
19244 |
540.24 |
| Oct 06 2017 |
29669 |
601.06 |
| Sep 29 2017 |
19242 |
540.24 |
| Sep 29 2017 |
6486 |
454.04 |
| Sep 29 2017 |
29576 |
601.06 |
| Sep 22 2017 |
6479 |
454.04 |
| Sep 22 2017 |
19530 |
540.24 |
| Sep 22 2017 |
29892 |
601.06 |
| Sep 15 2017 |
6362 |
454.04 |
| Sep 15 2017 |
19496 |
540.24 |
| Sep 15 2017 |
29934 |
601.06 |
| Sep 08 2017 |
19427 |
540.24 |
| Sep 08 2017 |
6176 |
454.04 |
| Sep 08 2017 |
30055 |
601.06 |
| Sep 01 2017 |
10475 |
438.96 |
| Sep 01 2017 |
5952 |
447.83 |
| Sep 01 2017 |
8190 |
416.02 |
| Sep 01 2017 |
13408 |
431.03 |
| Aug 25 2017 |
5907 |
447.83 |
| Aug 25 2017 |
10486 |
438.96 |
| Aug 25 2017 |
8550 |
416.02 |
| Aug 25 2017 |
13770 |
431.03 |
| Aug 18 2017 |
6127 |
447.83 |
| Aug 18 2017 |
10538 |
438.96 |
| Aug 18 2017 |
8581 |
416.02 |
| Aug 18 2017 |
13865 |
431.03 |
| Aug 11 2017 |
10528 |
438.96 |
| Aug 11 2017 |
6068 |
447.83 |
| Aug 11 2017 |
8641 |
416.02 |
| Aug 11 2017 |
13928 |
431.03 |
| Aug 04 2017 |
10672 |
438.96 |
| Aug 04 2017 |
6156 |
447.83 |
| Aug 04 2017 |
8703 |
416.02 |
| Aug 04 2017 |
14107 |
431.03 |
| Jul 28 2017 |
6192 |
447.83 |
| Jul 28 2017 |
10728 |
438.96 |
| Jul 28 2017 |
8777 |
416.02 |
| Jul 28 2017 |
14206 |
431.03 |
| Jul 21 2017 |
8878 |
416.02 |
| Jul 21 2017 |
6221 |
447.83 |
| Jul 21 2017 |
10828 |
438.96 |
| Jul 21 2017 |
14333 |
431.03 |
| Jul 14 2017 |
6284 |
447.83 |
| Jul 14 2017 |
10902 |
438.96 |
| Jul 14 2017 |
8937 |
416.02 |
| Jul 14 2017 |
14409 |
431.03 |
| Jul 07 2017 |
10941 |
438.96 |
| Jul 07 2017 |
6335 |
447.83 |
| Jul 07 2017 |
8987 |
416.02 |
| Jul 07 2017 |
14442 |
431.03 |
| Jun 30 2017 |
9002 |
416.02 |
| Jun 30 2017 |
11009 |
438.96 |
| Jun 30 2017 |
6315 |
447.83 |
| Jun 30 2017 |
14491 |
431.03 |
| Jun 23 2017 |
9138 |
416.02 |
| Jun 23 2017 |
12056 |
438.96 |
| Jun 23 2017 |
6374 |
447.83 |
| Jun 23 2017 |
14599 |
431.03 |
| Jun 16 2017 |
12122 |
438.96 |
| Jun 16 2017 |
6298 |
447.83 |
| Jun 16 2017 |
9169 |
416.02 |
| Jun 16 2017 |
14569 |
431.03 |
| Jun 09 2017 |
9075 |
416.02 |
| Jun 09 2017 |
6325 |
447.83 |
| Jun 09 2017 |
12209 |
438.96 |
| Jun 09 2017 |
14459 |
431.03 |
| Jun 02 2017 |
9340 |
416.02 |
| Jun 02 2017 |
6330 |
447.83 |
| Jun 02 2017 |
12216 |
438.96 |
| Jun 02 2017 |
14721 |
431.03 |
| May 26 2017 |
6270 |
447.83 |
| May 26 2017 |
12346 |
438.96 |
| May 26 2017 |
9364 |
416.02 |
| May 26 2017 |
14812 |
431.03 |
| May 19 2017 |
6512 |
447.83 |
| May 19 2017 |
12373 |
438.96 |
| May 19 2017 |
9593 |
416.02 |
| May 19 2017 |
14972 |
431.03 |
| May 12 2017 |
9628 |
416.02 |
| May 12 2017 |
12526 |
438.96 |
| May 12 2017 |
6605 |
447.83 |
| May 12 2017 |
15075 |
431.03 |
| May 05 2017 |
6808 |
447.83 |
| May 05 2017 |
12535 |
438.96 |
| May 05 2017 |
9644 |
416.02 |
| May 05 2017 |
15059 |
431.03 |
| Apr 28 2017 |
12314 |
438.96 |
| Apr 28 2017 |
6835 |
447.83 |
| Apr 28 2017 |
9597 |
416.02 |
| Apr 28 2017 |
14872 |
431.03 |
| Apr 21 2017 |
12514 |
438.96 |
| Apr 21 2017 |
6936 |
447.83 |
| Apr 21 2017 |
9773 |
416.02 |
| Apr 21 2017 |
15043 |
431.03 |
| Apr 14 2017 |
9878 |
416.02 |
| Apr 14 2017 |
7087 |
447.83 |
| Apr 14 2017 |
12582 |
438.96 |
| Apr 14 2017 |
15066 |
431.03 |
| Apr 07 2017 |
12670 |
438.96 |
| Apr 07 2017 |
7092 |
447.83 |
| Apr 07 2017 |
9773 |
416.02 |
| Apr 07 2017 |
14830 |
431.03 |
| Mar 31 2017 |
7337 |
447.83 |
| Mar 31 2017 |
12991 |
438.96 |
| Mar 31 2017 |
9797 |
416.02 |
| Mar 31 2017 |
15058 |
431.03 |
| Mar 24 2017 |
9633 |
416.02 |
| Mar 24 2017 |
7175 |
447.83 |
| Mar 24 2017 |
12837 |
438.96 |
| Mar 24 2017 |
14845 |
431.03 |
| Mar 17 2017 |
7277 |
447.83 |
| Mar 17 2017 |
12943 |
438.96 |
| Mar 17 2017 |
9755 |
416.02 |
| Mar 17 2017 |
14965 |
431.03 |
| Mar 10 2017 |
13085 |
438.96 |
| Mar 10 2017 |
7186 |
447.83 |
| Mar 10 2017 |
9816 |
416.02 |
| Mar 10 2017 |
15052 |
431.03 |
| Mar 03 2017 |
12995 |
438.96 |
| Mar 03 2017 |
7213 |
447.83 |
| Mar 03 2017 |
9734 |
416.02 |
| Mar 03 2017 |
15001 |
431.03 |
| Feb 24 2017 |
7310 |
447.83 |
| Feb 24 2017 |
12940 |
438.96 |
| Feb 24 2017 |
9817 |
416.02 |
| Feb 24 2017 |
15015 |
431.03 |
| Feb 17 2017 |
7220 |
447.83 |
| Feb 17 2017 |
12772 |
438.96 |
| Feb 17 2017 |
9848 |
416.02 |
| Feb 17 2017 |
15076 |
431.03 |
| Feb 10 2017 |
12816 |
438.96 |
| Feb 10 2017 |
7301 |
447.83 |
| Feb 10 2017 |
9978 |
416.02 |
| Feb 10 2017 |
15176 |
431.03 |
| Feb 03 2017 |
9958 |
416.02 |
| Feb 03 2017 |
12813 |
438.96 |
| Feb 03 2017 |
7269 |
447.83 |
| Feb 03 2017 |
15150 |
431.03 |
| Jan 27 2017 |
7259 |
447.83 |
| Jan 27 2017 |
12835 |
438.96 |
| Jan 27 2017 |
9931 |
416.02 |
| Jan 27 2017 |
15159 |
431.03 |
| Jan 20 2017 |
7275 |
447.83 |
| Jan 20 2017 |
12810 |
438.96 |
| Jan 20 2017 |
9911 |
416.02 |
| Jan 20 2017 |
15111 |
431.03 |
| Jan 13 2017 |
9902 |
416.02 |
| Jan 13 2017 |
7275 |
447.83 |
| Jan 13 2017 |
12815 |
438.96 |
| Jan 13 2017 |
15096 |
431.03 |
| Jan 06 2017 |
9902 |
416.02 |
| Jan 06 2017 |
12819 |
438.96 |
| Jan 06 2017 |
7275 |
447.83 |
| Jan 06 2017 |
15100 |
431.03 |
| Dec 30 2016 |
12825 |
438.96 |
| Dec 30 2016 |
7271 |
447.83 |
| Dec 30 2016 |
9902 |
416.02 |
| Dec 30 2016 |
15102 |
431.03 |
| Dec 23 2016 |
9902 |
416.02 |
| Dec 23 2016 |
12825 |
438.96 |
| Dec 23 2016 |
7271 |
447.83 |
| Dec 23 2016 |
15102 |
431.03 |
| Dec 16 2016 |
9902 |
416.02 |
| Dec 16 2016 |
7271 |
447.83 |
| Dec 16 2016 |
12822 |
438.96 |
| Dec 16 2016 |
15097 |
431.03 |
| Dec 09 2016 |
7277 |
447.83 |
| Dec 09 2016 |
12827 |
438.96 |
| Dec 09 2016 |
9899 |
416.02 |
| Dec 09 2016 |
15095 |
431.03 |
| Dec 02 2016 |
12827 |
438.96 |
| Dec 02 2016 |
7277 |
447.83 |
| Dec 02 2016 |
9899 |
416.02 |
| Dec 02 2016 |
15096 |
431.03 |
| Nov 25 2016 |
9899 |
416.02 |
| Nov 25 2016 |
7266 |
447.83 |
| Nov 25 2016 |
12822 |
438.96 |
| Nov 25 2016 |
15091 |
431.03 |
| Nov 18 2016 |
7266 |
447.83 |
| Nov 18 2016 |
12822 |
438.96 |
| Nov 18 2016 |
9899 |
416.02 |
| Nov 18 2016 |
15091 |
431.03 |
| Nov 11 2016 |
12822 |
438.96 |
| Nov 11 2016 |
7266 |
447.83 |
| Nov 11 2016 |
9891 |
416.02 |
| Nov 11 2016 |
15088 |
431.03 |
| Nov 04 2016 |
7266 |
447.83 |
| Nov 04 2016 |
12822 |
438.96 |
| Nov 04 2016 |
9891 |
416.02 |
| Nov 04 2016 |
15088 |
431.03 |
| Oct 28 2016 |
9907 |
416.02 |
| Oct 28 2016 |
7253 |
447.83 |
| Oct 28 2016 |
12823 |
438.96 |
| Oct 28 2016 |
15109 |
431.03 |
| Oct 21 2016 |
7253 |
447.83 |
| Oct 21 2016 |
12825 |
438.96 |
| Oct 21 2016 |
9917 |
416.02 |
| Oct 21 2016 |
15117 |
431.03 |
| Oct 14 2016 |
12789 |
438.96 |
| Oct 14 2016 |
7277 |
447.83 |
| Oct 14 2016 |
9916 |
416.02 |
| Oct 14 2016 |
15119 |
431.03 |
| Oct 07 2016 |
9916 |
416.02 |
| Oct 07 2016 |
12802 |
438.96 |
| Oct 07 2016 |
7274 |
447.83 |
| Oct 07 2016 |
15131 |
431.03 |
| Sep 30 2016 |
7313 |
447.83 |
| Sep 30 2016 |
12830 |
438.96 |
| Sep 30 2016 |
9926 |
416.02 |
| Sep 30 2016 |
15142 |
431.03 |
| Sep 23 2016 |
7282 |
447.83 |
| Sep 23 2016 |
12835 |
438.96 |
| Sep 23 2016 |
9826 |
416.02 |
| Sep 23 2016 |
15040 |
431.03 |
| Sep 16 2016 |
7293 |
447.83 |
| Sep 16 2016 |
12897 |
438.96 |
| Sep 16 2016 |
9794 |
416.02 |
| Sep 16 2016 |
15062 |
431.03 |
| Sep 09 2016 |
7371 |
447.83 |
| Sep 09 2016 |
12992 |
438.96 |
| Sep 09 2016 |
9905 |
416.02 |
| Sep 09 2016 |
15131 |
431.03 |
