| Aug 26 2021 |
7552 |
530.55 |
| Aug 26 2021 |
8983 |
541.02 |
| Aug 19 2021 |
7733 |
530.55 |
| Aug 19 2021 |
8965 |
541.02 |
| Aug 12 2021 |
7823 |
530.55 |
| Aug 12 2021 |
9050 |
541.02 |
| Aug 05 2021 |
8013 |
530.55 |
| Aug 05 2021 |
9168 |
541.02 |
| Jul 29 2021 |
8221 |
530.55 |
| Jul 29 2021 |
9255 |
541.02 |
| Jul 22 2021 |
8229 |
530.55 |
| Jul 22 2021 |
9227 |
541.02 |
| Jul 15 2021 |
8582 |
530.55 |
| Jul 15 2021 |
9343 |
541.02 |
| Jul 08 2021 |
8621 |
530.55 |
| Jul 08 2021 |
9568 |
541.02 |
| Jul 01 2021 |
8722 |
530.55 |
| Jul 01 2021 |
9775 |
541.02 |
| Jun 24 2021 |
8787 |
530.55 |
| Jun 24 2021 |
9984 |
541.02 |
| Jun 17 2021 |
8737 |
530.55 |
| Jun 17 2021 |
10008 |
541.02 |
| Jun 10 2021 |
8649 |
530.55 |
| Jun 10 2021 |
9894 |
541.02 |
| Jun 03 2021 |
10000 |
541.02 |
| May 27 2021 |
8591 |
530.55 |
| May 27 2021 |
10215 |
541.02 |
| May 07 2021 |
22567 |
541.02 |
| Aug 28 2020 |
6104 |
530.55 |
| Aug 28 2020 |
2305 |
546.67 |
| Aug 28 2020 |
9319 |
541.02 |
| Aug 21 2020 |
2311 |
546.67 |
| Aug 21 2020 |
6544 |
530.55 |
| Aug 21 2020 |
10084 |
541.02 |
| Aug 14 2020 |
2599 |
546.67 |
| Aug 14 2020 |
6814 |
530.55 |
| Aug 14 2020 |
10579 |
541.02 |
| Aug 07 2020 |
7354 |
530.55 |
| Aug 07 2020 |
2856 |
546.67 |
| Aug 07 2020 |
11348 |
541.02 |
| Jul 31 2020 |
3055 |
546.67 |
| Jul 31 2020 |
7817 |
530.55 |
| Jul 31 2020 |
12114 |
541.02 |
| Jul 24 2020 |
3081 |
546.67 |
| Jul 24 2020 |
8152 |
530.55 |
| Jul 24 2020 |
12917 |
541.02 |
| Jul 17 2020 |
3198 |
546.67 |
| Jul 17 2020 |
8656 |
530.55 |
| Jul 17 2020 |
13521 |
541.02 |
| Jul 10 2020 |
9053 |
530.55 |
| Jul 10 2020 |
3537 |
546.67 |
| Jul 10 2020 |
14391 |
541.02 |
| Jul 03 2020 |
3630 |
546.67 |
| Jul 03 2020 |
9304 |
530.55 |
| Jul 03 2020 |
14610 |
541.02 |
| Jun 26 2020 |
3890 |
546.67 |
| Jun 26 2020 |
9689 |
530.55 |
| Jun 26 2020 |
15299 |
541.02 |
| Jun 19 2020 |
4016 |
546.67 |
| Jun 19 2020 |
9964 |
530.55 |
| Jun 19 2020 |
15849 |
541.02 |
| Jun 12 2020 |
4209 |
546.67 |
| Jun 12 2020 |
10501 |
530.55 |
| Jun 12 2020 |
16441 |
541.02 |
| Jun 05 2020 |
4411 |
546.67 |
| Jun 05 2020 |
10748 |
530.55 |
| Jun 05 2020 |
17008 |
541.02 |
| May 29 2020 |
4762 |
546.67 |
| May 29 2020 |
11071 |
530.55 |
| May 29 2020 |
17524 |
541.02 |
| May 22 2020 |
11367 |
530.55 |
| May 22 2020 |
4957 |
546.67 |
| May 22 2020 |
18038 |
541.02 |
| May 15 2020 |
5643 |
546.67 |
| May 15 2020 |
11942 |
530.55 |
| May 15 2020 |
18613 |
541.02 |
| May 08 2020 |
5831 |
546.67 |
| May 08 2020 |
12255 |
530.55 |
| May 08 2020 |
19076 |
541.02 |
| May 01 2020 |
12848 |
530.55 |
| May 01 2020 |
6382 |
546.67 |
| May 01 2020 |
19892 |
541.02 |
| Apr 24 2020 |
6515 |
546.67 |
| Apr 24 2020 |
13391 |
530.55 |
| Apr 24 2020 |
21301 |
541.02 |
| Apr 17 2020 |
13836 |
530.55 |
| Apr 17 2020 |
6522 |
546.67 |
| Apr 17 2020 |
21730 |
541.02 |
| Apr 10 2020 |
14252 |
530.55 |
| Apr 10 2020 |
6712 |
546.67 |
| Apr 10 2020 |
22219 |
541.02 |
| Apr 03 2020 |
7102 |
546.67 |
| Apr 03 2020 |
14801 |
530.55 |
| Apr 03 2020 |
22770 |
541.02 |
| Mar 27 2020 |
7591 |
546.67 |
| Mar 27 2020 |
15370 |
530.55 |
| Mar 27 2020 |
23365 |
541.02 |
| Mar 20 2020 |
7738 |
546.67 |
| Mar 20 2020 |
15671 |
530.55 |
| Mar 20 2020 |
23679 |
541.02 |
| Mar 13 2020 |
15966 |
530.55 |
| Mar 13 2020 |
7579 |
546.67 |
| Mar 13 2020 |
24003 |
541.02 |
| Mar 06 2020 |
7659 |
546.67 |
| Mar 06 2020 |
16278 |
530.55 |
| Mar 06 2020 |
24228 |
541.02 |
| Feb 28 2020 |
7970 |
546.67 |
| Feb 28 2020 |
16272 |
530.55 |
| Feb 28 2020 |
24216 |
541.02 |
| Feb 21 2020 |
16037 |
530.55 |
| Feb 21 2020 |
7611 |
546.67 |
| Feb 21 2020 |
24005 |
541.02 |
| Feb 14 2020 |
7736 |
546.67 |
| Feb 14 2020 |
16113 |
530.55 |
| Feb 14 2020 |
24066 |
541.02 |
| Feb 07 2020 |
7823 |
546.67 |
| Feb 07 2020 |
16063 |
530.55 |
| Feb 07 2020 |
23900 |
541.02 |
| Jan 31 2020 |
7839 |
546.67 |
| Jan 31 2020 |
16137 |
530.55 |
| Jan 31 2020 |
23964 |
541.02 |
| Jan 24 2020 |
16154 |
530.55 |
| Jan 24 2020 |
7833 |
546.67 |
| Jan 24 2020 |
24002 |
541.02 |
| Jan 17 2020 |
7833 |
546.67 |
| Jan 17 2020 |
16175 |
530.55 |
| Jan 17 2020 |
23871 |
541.02 |
| Jan 10 2020 |
7833 |
546.67 |
| Jan 10 2020 |
16175 |
530.55 |
| Jan 10 2020 |
23870 |
541.02 |
| Jan 03 2020 |
7834 |
546.67 |
| Jan 03 2020 |
16177 |
530.55 |
| Jan 03 2020 |
23879 |
541.02 |
| Dec 27 2019 |
7881 |
546.67 |
| Dec 27 2019 |
16177 |
530.55 |
| Dec 27 2019 |
23871 |
541.02 |
| Dec 20 2019 |
7881 |
546.67 |
| Dec 20 2019 |
16177 |
530.55 |
| Dec 20 2019 |
23871 |
541.02 |
| Dec 13 2019 |
7882 |
546.67 |
| Dec 13 2019 |
16178 |
530.55 |
| Dec 13 2019 |
23872 |
541.02 |
| Dec 06 2019 |
16178 |
530.55 |
| Dec 06 2019 |
7882 |
546.67 |
| Dec 06 2019 |
23856 |
541.02 |
| Nov 29 2019 |
7882 |
546.67 |
| Nov 29 2019 |
16178 |
530.55 |
| Nov 29 2019 |
23833 |
541.02 |
| Nov 22 2019 |
7882 |
546.67 |
| Nov 22 2019 |
16178 |
530.55 |
| Nov 22 2019 |
23833 |
541.02 |
| Nov 15 2019 |
16178 |
530.55 |
| Nov 15 2019 |
7882 |
546.67 |
| Nov 15 2019 |
23838 |
541.02 |
| Nov 08 2019 |
7882 |
546.67 |
| Nov 08 2019 |
16118 |
530.55 |
| Nov 08 2019 |
23754 |
541.02 |
| Nov 01 2019 |
15789 |
530.55 |
| Nov 01 2019 |
7882 |
546.67 |
| Nov 01 2019 |
23415 |
541.02 |
| Oct 25 2019 |
15789 |
530.55 |
| Oct 25 2019 |
7883 |
546.67 |
| Oct 25 2019 |
23434 |
541.02 |
| Oct 18 2019 |
7883 |
546.67 |
| Oct 18 2019 |
15875 |
530.55 |
| Oct 18 2019 |
23489 |
541.02 |
| Oct 11 2019 |
7884 |
546.67 |
| Oct 11 2019 |
15816 |
530.55 |
| Oct 11 2019 |
23440 |
541.02 |
| Oct 04 2019 |
7877 |
546.67 |
| Oct 04 2019 |
15763 |
530.55 |
| Oct 04 2019 |
23402 |
541.02 |
| Sep 27 2019 |
15765 |
530.55 |
| Sep 27 2019 |
7877 |
546.67 |
| Sep 27 2019 |
23532 |
541.02 |
| Sep 20 2019 |
7939 |
546.67 |
| Sep 20 2019 |
15699 |
530.55 |
| Sep 20 2019 |
23498 |
541.02 |
| Sep 13 2019 |
8070 |
546.67 |
| Sep 13 2019 |
15789 |
530.55 |
| Sep 13 2019 |
23557 |
541.02 |
| Sep 06 2019 |
16119 |
530.55 |
| Sep 06 2019 |
8065 |
546.67 |
| Sep 06 2019 |
23993 |
541.02 |
| Aug 30 2019 |
17534 |
554.2 |
| Aug 30 2019 |
8092 |
544.35 |
| Aug 30 2019 |
14350 |
505.49 |
| Aug 30 2019 |
24823 |
548.93 |
| Aug 23 2019 |
8218 |
544.35 |
| Aug 23 2019 |
17653 |
554.2 |
| Aug 23 2019 |
14545 |
505.49 |
| Aug 23 2019 |
25105 |
548.93 |
| Aug 16 2019 |
17613 |
554.2 |
| Aug 16 2019 |
8213 |
544.35 |
| Aug 16 2019 |
14455 |
505.49 |
| Aug 16 2019 |
25028 |
548.93 |
| Aug 09 2019 |
14518 |
505.49 |
| Aug 09 2019 |
17681 |
554.2 |
| Aug 09 2019 |
8246 |
544.35 |
| Aug 09 2019 |
25147 |
548.93 |
| Aug 02 2019 |
8306 |
544.35 |
| Aug 02 2019 |
17834 |
554.2 |
| Aug 02 2019 |
14644 |
505.49 |
| Aug 02 2019 |
25332 |
548.93 |
| Jul 26 2019 |
17940 |
554.2 |
| Jul 26 2019 |
8323 |
544.35 |
| Jul 26 2019 |
14622 |
505.49 |
| Jul 26 2019 |
25449 |
548.93 |
| Jul 19 2019 |
18021 |
554.2 |
| Jul 19 2019 |
8435 |
544.35 |
| Jul 19 2019 |
14871 |
505.49 |
| Jul 19 2019 |
25663 |
548.93 |
| Jul 12 2019 |
18160 |
554.2 |
| Jul 12 2019 |
8413 |
544.35 |
| Jul 12 2019 |
14848 |
505.49 |
| Jul 12 2019 |
25714 |
548.93 |
| Jul 05 2019 |
18619 |
554.2 |
| Jul 05 2019 |
8472 |
544.35 |
| Jul 05 2019 |
15068 |
505.49 |
| Jul 05 2019 |
26171 |
548.93 |
| Jun 28 2019 |
18814 |
554.2 |
| Jun 28 2019 |
8576 |
544.35 |
| Jun 28 2019 |
15188 |
505.49 |
| Jun 28 2019 |
26385 |
548.93 |
| Jun 21 2019 |
15158 |
505.49 |
| Jun 21 2019 |
18774 |
554.2 |
| Jun 21 2019 |
8446 |
544.35 |
| Jun 21 2019 |
26208 |
548.93 |
| Jun 14 2019 |
18962 |
554.2 |
| Jun 14 2019 |
8280 |
544.35 |
| Jun 14 2019 |
15133 |
505.49 |
| Jun 14 2019 |
26283 |
548.93 |
| Jun 07 2019 |
19218 |
554.2 |
| Jun 07 2019 |
8334 |
544.35 |
| Jun 07 2019 |
15247 |
505.49 |
| Jun 07 2019 |
26528 |
548.93 |
| May 31 2019 |
15204 |
505.49 |
| May 31 2019 |
19125 |
554.2 |
| May 31 2019 |
8465 |
544.35 |
| May 31 2019 |
26424 |
548.93 |
| May 24 2019 |
19094 |
554.2 |
| May 24 2019 |
8330 |
544.35 |
| May 24 2019 |
15165 |
505.49 |
| May 24 2019 |
26438 |
548.93 |
| May 17 2019 |
15208 |
505.49 |
| May 17 2019 |
19183 |
554.2 |
| May 17 2019 |
8423 |
544.35 |
| May 17 2019 |
26428 |
548.93 |
| May 10 2019 |
15322 |
505.49 |
| May 10 2019 |
8370 |
544.35 |
| May 10 2019 |
19175 |
554.2 |
| May 10 2019 |
26426 |
548.93 |
| May 03 2019 |
19213 |
554.2 |
| May 03 2019 |
8503 |
544.35 |
| May 03 2019 |
15373 |
505.49 |
| May 03 2019 |
26503 |
548.93 |
| Apr 26 2019 |
19176 |
554.2 |
| Apr 26 2019 |
8515 |
544.35 |
| Apr 26 2019 |
15526 |
505.49 |
| Apr 26 2019 |
25842 |
548.93 |
| Apr 19 2019 |
19351 |
554.2 |
| Apr 19 2019 |
8578 |
544.35 |
| Apr 19 2019 |
15483 |
505.49 |
| Apr 19 2019 |
25819 |
548.93 |
| Apr 18 2019 |
15492 |
505.49 |
| Apr 18 2019 |
19380 |
554.2 |
| Apr 18 2019 |
8590 |
544.35 |
| Apr 12 2019 |
19580 |
554.2 |
| Apr 12 2019 |
8545 |
544.35 |
| Apr 12 2019 |
15488 |
505.49 |
| Apr 12 2019 |
25933 |
548.93 |
| Apr 05 2019 |
19181 |
554.2 |
| Apr 05 2019 |
8467 |
544.35 |
| Apr 05 2019 |
14929 |
505.49 |
| Apr 05 2019 |
25255 |
548.93 |
| Mar 29 2019 |
18948 |
554.2 |
| Mar 29 2019 |
8095 |
544.35 |
| Mar 29 2019 |
14818 |
505.49 |
| Mar 29 2019 |
25009 |
548.93 |
| Mar 22 2019 |
14541 |
505.49 |
| Mar 22 2019 |
18596 |
554.2 |
| Mar 22 2019 |
8247 |
544.35 |
| Mar 22 2019 |
24606 |
548.93 |
| Mar 15 2019 |
8599 |
544.35 |
| Mar 15 2019 |
18459 |
554.2 |
| Mar 15 2019 |
14645 |
505.49 |
| Mar 15 2019 |
24519 |
548.93 |
| Mar 08 2019 |
8246 |
544.35 |
| Mar 08 2019 |
18314 |
554.2 |
| Mar 08 2019 |
14426 |
505.49 |
| Mar 08 2019 |
24169 |
548.93 |
| Mar 01 2019 |
18342 |
554.2 |
| Mar 01 2019 |
8439 |
544.35 |
| Mar 01 2019 |
14524 |
505.49 |
| Mar 01 2019 |
24278 |
548.93 |
| Feb 22 2019 |
14595 |
505.49 |
| Feb 22 2019 |
18367 |
554.2 |
| Feb 22 2019 |
8461 |
544.35 |
| Feb 22 2019 |
24368 |
548.93 |
| Feb 15 2019 |
18307 |
554.2 |
| Feb 15 2019 |
8437 |
544.35 |
| Feb 15 2019 |
14488 |
505.49 |
| Feb 15 2019 |
24118 |
548.93 |
| Feb 08 2019 |
18079 |
554.2 |
| Feb 08 2019 |
8624 |
544.35 |
| Feb 08 2019 |
14435 |
505.49 |
| Feb 08 2019 |
23881 |
548.93 |
| Feb 01 2019 |
8649 |
544.35 |
| Feb 01 2019 |
18098 |
554.2 |
| Feb 01 2019 |
14443 |
505.49 |
| Feb 01 2019 |
23872 |
548.93 |
| Jan 25 2019 |
8649 |
544.35 |
| Jan 25 2019 |
18089 |
554.2 |
| Jan 25 2019 |
14473 |
505.49 |
| Jan 25 2019 |
23910 |
548.93 |
| Jan 18 2019 |
8687 |
544.35 |
| Jan 18 2019 |
18114 |
554.2 |
| Jan 18 2019 |
14536 |
505.49 |
| Jan 18 2019 |
23945 |
548.93 |
| Jan 11 2019 |
18085 |
554.2 |
| Jan 11 2019 |
8687 |
544.35 |
| Jan 11 2019 |
14536 |
505.49 |
| Jan 11 2019 |
23919 |
548.93 |
| Jan 04 2019 |
14537 |
505.49 |
| Jan 04 2019 |
18104 |
554.2 |
| Jan 04 2019 |
8687 |
544.35 |
| Jan 04 2019 |
23931 |
548.93 |
| Dec 28 2018 |
8687 |
544.35 |
| Dec 28 2018 |
18104 |
554.2 |
| Dec 28 2018 |
14537 |
505.49 |
| Dec 28 2018 |
23931 |
548.93 |
| Dec 21 2018 |
8687 |
544.35 |
| Dec 21 2018 |
18104 |
554.2 |
| Dec 21 2018 |
14537 |
505.49 |
| Dec 21 2018 |
23931 |
548.93 |
| Dec 14 2018 |
14537 |
505.49 |
| Dec 14 2018 |
8687 |
544.35 |
| Dec 14 2018 |
18104 |
554.2 |
| Dec 14 2018 |
23931 |
548.93 |
| Dec 07 2018 |
18089 |
554.2 |
| Dec 07 2018 |
8655 |
544.35 |
| Dec 07 2018 |
14537 |
505.49 |
| Dec 07 2018 |
23922 |
548.93 |
| Nov 30 2018 |
14537 |
505.49 |
| Nov 30 2018 |
18089 |
554.2 |
| Nov 30 2018 |
8655 |
544.35 |
| Nov 30 2018 |
23922 |
548.93 |
| Nov 23 2018 |
14537 |
505.49 |
| Nov 23 2018 |
18089 |
554.2 |
| Nov 23 2018 |
8661 |
544.35 |
| Nov 23 2018 |
23922 |
548.93 |
| Nov 16 2018 |
18089 |
554.2 |
| Nov 16 2018 |
8661 |
544.35 |
| Nov 16 2018 |
14537 |
505.49 |
| Nov 16 2018 |
23922 |
548.93 |
| Nov 09 2018 |
8661 |
544.35 |
| Nov 09 2018 |
18089 |
554.2 |
| Nov 09 2018 |
14538 |
505.49 |
| Nov 09 2018 |
23923 |
548.93 |
| Nov 02 2018 |
18089 |
554.2 |
| Nov 02 2018 |
8661 |
544.35 |
| Nov 02 2018 |
14538 |
505.49 |
| Nov 02 2018 |
23886 |
548.93 |
| Oct 26 2018 |
14532 |
505.49 |
| Oct 26 2018 |
8661 |
544.35 |
| Oct 26 2018 |
18089 |
554.2 |
| Oct 26 2018 |
23877 |
548.93 |
| Oct 19 2018 |
8661 |
544.35 |
| Oct 19 2018 |
18089 |
554.2 |
| Oct 19 2018 |
14550 |
505.49 |
| Oct 19 2018 |
23912 |
548.93 |
| Oct 12 2018 |
18060 |
554.2 |
| Oct 12 2018 |
8637 |
544.35 |
| Oct 12 2018 |
14492 |
505.49 |
| Oct 12 2018 |
23845 |
548.93 |
| Oct 05 2018 |
14510 |
505.49 |
| Oct 05 2018 |
18008 |
554.2 |
| Oct 05 2018 |
8637 |
544.35 |
| Oct 05 2018 |
23965 |
548.93 |
| Sep 28 2018 |
8643 |
544.35 |
| Sep 28 2018 |
18016 |
554.2 |
| Sep 28 2018 |
14175 |
505.49 |
| Sep 28 2018 |
23400 |
548.93 |
| Sep 21 2018 |
8551 |
544.35 |
| Sep 21 2018 |
17962 |
554.2 |
| Sep 21 2018 |
14132 |
505.49 |
| Sep 21 2018 |
23346 |
548.93 |
| Sep 14 2018 |
18045 |
554.2 |
| Sep 14 2018 |
8746 |
544.35 |
| Sep 14 2018 |
14201 |
505.49 |
| Sep 14 2018 |
23415 |
548.93 |
| Sep 07 2018 |
8795 |
544.35 |
| Sep 07 2018 |
14456 |
505.49 |
| Sep 07 2018 |
18190 |
554.2 |
| Sep 07 2018 |
23853 |
548.93 |
| Aug 31 2018 |
13766 |
495.96 |
| Aug 31 2018 |
8055 |
511.52 |
| Aug 31 2018 |
22339 |
529.1 |
| Aug 24 2018 |
13828 |
495.96 |
| Aug 24 2018 |
8155 |
511.52 |
| Aug 24 2018 |
22318 |
529.1 |
| Aug 17 2018 |
13762 |
495.96 |
| Aug 17 2018 |
8128 |
511.52 |
| Aug 17 2018 |
22609 |
529.1 |
| Aug 10 2018 |
8121 |
511.52 |
| Aug 10 2018 |
13771 |
495.96 |
| Aug 10 2018 |
22701 |
529.1 |
| Aug 03 2018 |
8181 |
511.52 |
| Aug 03 2018 |
13968 |
495.96 |
| Aug 03 2018 |
22891 |
529.1 |
| Jul 27 2018 |
8282 |
511.52 |
| Jul 27 2018 |
14126 |
495.96 |
| Jul 27 2018 |
22998 |
529.1 |
| Jul 20 2018 |
8428 |
511.52 |
| Jul 20 2018 |
14077 |
495.96 |
| Jul 20 2018 |
23264 |
529.1 |
| Jul 13 2018 |
14289 |
495.96 |
| Jul 13 2018 |
8520 |
511.52 |
| Jul 13 2018 |
23046 |
529.1 |
| Jul 06 2018 |
14131 |
495.96 |
| Jul 06 2018 |
8519 |
511.52 |
| Jul 06 2018 |
22882 |
529.1 |
| Jun 29 2018 |
14146 |
495.96 |
| Jun 29 2018 |
8489 |
511.52 |
| Jun 29 2018 |
22837 |
529.1 |
| Jun 22 2018 |
8582 |
511.52 |
| Jun 22 2018 |
14414 |
495.96 |
| Jun 22 2018 |
23193 |
529.1 |
| Jun 15 2018 |
8596 |
511.52 |
| Jun 15 2018 |
14526 |
495.96 |
| Jun 15 2018 |
23212 |
529.1 |
| Jun 08 2018 |
8705 |
511.52 |
| Jun 08 2018 |
14602 |
495.96 |
| Jun 08 2018 |
23407 |
529.1 |
| Jun 01 2018 |
15011 |
495.96 |
| Jun 01 2018 |
8656 |
511.52 |
| Jun 01 2018 |
23770 |
529.1 |
| May 25 2018 |
8665 |
511.52 |
| May 25 2018 |
15065 |
495.96 |
| May 25 2018 |
23970 |
529.1 |
| May 18 2018 |
15195 |
495.96 |
| May 18 2018 |
8568 |
511.52 |
| May 18 2018 |
24073 |
529.1 |
| May 11 2018 |
8507 |
511.52 |
| May 11 2018 |
15241 |
495.96 |
| May 11 2018 |
24198 |
529.1 |
| May 04 2018 |
15507 |
495.96 |
| May 04 2018 |
8571 |
511.52 |
| May 04 2018 |
24406 |
529.1 |
| Apr 27 2018 |
8676 |
511.52 |
| Apr 27 2018 |
15372 |
495.96 |
| Apr 27 2018 |
24280 |
529.1 |
| Apr 20 2018 |
8624 |
511.52 |
| Apr 20 2018 |
15396 |
495.96 |
| Apr 20 2018 |
24440 |
529.1 |
| Apr 13 2018 |
15205 |
495.96 |
| Apr 13 2018 |
8444 |
511.52 |
| Apr 13 2018 |
24304 |
529.1 |
| Apr 06 2018 |
8472 |
511.52 |
| Apr 06 2018 |
15542 |
495.96 |
| Apr 06 2018 |
24438 |
529.1 |
| Mar 30 2018 |
8442 |
511.52 |
| Mar 30 2018 |
15885 |
495.96 |
| Mar 30 2018 |
24772 |
529.1 |
| Mar 23 2018 |
8274 |
511.52 |
| Mar 23 2018 |
16089 |
495.96 |
| Mar 23 2018 |
25003 |
529.1 |
| Mar 16 2018 |
15939 |
495.96 |
| Mar 16 2018 |
8158 |
511.52 |
| Mar 16 2018 |
24962 |
529.1 |
| Mar 09 2018 |
8092 |
511.52 |
| Mar 09 2018 |
15855 |
495.96 |
| Mar 09 2018 |
24928 |
529.1 |
| Mar 02 2018 |
8379 |
511.52 |
| Mar 02 2018 |
15956 |
495.96 |
| Mar 02 2018 |
25210 |
529.1 |
| Feb 23 2018 |
16131 |
495.96 |
| Feb 23 2018 |
8558 |
511.52 |
| Feb 23 2018 |
25411 |
529.1 |
| Feb 16 2018 |
8515 |
511.52 |
| Feb 16 2018 |
16159 |
495.96 |
| Feb 16 2018 |
25387 |
529.1 |
| Feb 09 2018 |
8511 |
511.52 |
| Feb 09 2018 |
15962 |
495.96 |
| Feb 09 2018 |
25077 |
529.1 |
| Feb 02 2018 |
8573 |
511.52 |
| Feb 02 2018 |
15891 |
495.96 |
| Feb 02 2018 |
24967 |
529.1 |
| Jan 26 2018 |
8573 |
511.52 |
| Jan 26 2018 |
15964 |
495.96 |
| Jan 26 2018 |
25024 |
529.1 |
| Jan 19 2018 |
8573 |
511.52 |
| Jan 19 2018 |
15962 |
495.96 |
| Jan 19 2018 |
25015 |
529.1 |
| Jan 12 2018 |
8517 |
511.52 |
| Jan 12 2018 |
15993 |
495.96 |
| Jan 12 2018 |
25027 |
529.1 |
| Jan 05 2018 |
15993 |
495.96 |
| Jan 05 2018 |
8517 |
511.52 |
| Jan 05 2018 |
25053 |
529.1 |
| Dec 29 2017 |
8570 |
511.52 |
| Dec 29 2017 |
15993 |
495.96 |
| Dec 29 2017 |
25053 |
529.1 |
| Dec 22 2017 |
8570 |
511.52 |
| Dec 22 2017 |
15993 |
495.96 |
| Dec 22 2017 |
25055 |
529.1 |
| Dec 15 2017 |
15993 |
495.96 |
| Dec 15 2017 |
8570 |
511.52 |
| Dec 15 2017 |
25043 |
529.1 |
| Dec 08 2017 |
15993 |
495.96 |
| Dec 08 2017 |
8570 |
511.52 |
| Dec 08 2017 |
25043 |
529.1 |
| Dec 01 2017 |
8567 |
511.52 |
| Dec 01 2017 |
15993 |
495.96 |
| Dec 01 2017 |
25043 |
529.1 |
| Nov 24 2017 |
15993 |
495.96 |
| Nov 24 2017 |
8567 |
511.52 |
| Nov 24 2017 |
25043 |
529.1 |
| Nov 17 2017 |
15994 |
495.96 |
| Nov 17 2017 |
8567 |
511.52 |
| Nov 17 2017 |
25044 |
529.1 |
| Nov 10 2017 |
8567 |
511.52 |
| Nov 10 2017 |
16021 |
495.96 |
| Nov 10 2017 |
25065 |
529.1 |
| Nov 03 2017 |
8567 |
511.52 |
| Nov 03 2017 |
16021 |
495.96 |
| Nov 03 2017 |
25066 |
529.1 |
| Oct 27 2017 |
16044 |
495.96 |
| Oct 27 2017 |
8567 |
511.52 |
| Oct 27 2017 |
25095 |
529.1 |
| Oct 20 2017 |
8527 |
511.52 |
| Oct 20 2017 |
15957 |
495.96 |
| Oct 20 2017 |
25030 |
529.1 |
| Oct 13 2017 |
8552 |
511.52 |
| Oct 13 2017 |
16005 |
495.96 |
| Oct 13 2017 |
25076 |
529.1 |
| Oct 06 2017 |
8552 |
511.52 |
| Oct 06 2017 |
16008 |
495.96 |
| Oct 06 2017 |
25067 |
529.1 |
| Sep 29 2017 |
16006 |
495.96 |
| Sep 29 2017 |
8562 |
511.52 |
| Sep 29 2017 |
24980 |
529.1 |
| Sep 22 2017 |
8550 |
511.52 |
| Sep 22 2017 |
16228 |
495.96 |
| Sep 22 2017 |
25243 |
529.1 |
| Sep 15 2017 |
8372 |
511.52 |
| Sep 15 2017 |
16210 |
495.96 |
| Sep 15 2017 |
25312 |
529.1 |
| Sep 08 2017 |
16131 |
495.96 |
| Sep 08 2017 |
8103 |
511.52 |
| Sep 08 2017 |
25436 |
529.1 |
| Sep 01 2017 |
17837 |
517.22 |
| Sep 01 2017 |
6827 |
468.66 |
| Sep 01 2017 |
15128 |
484.95 |
| Sep 01 2017 |
21903 |
495.36 |
| Aug 25 2017 |
6765 |
468.66 |
| Aug 25 2017 |
17883 |
517.22 |
| Aug 25 2017 |
15458 |
484.95 |
| Aug 25 2017 |
22284 |
495.36 |
| Aug 18 2017 |
7009 |
468.66 |
| Aug 18 2017 |
17903 |
517.22 |
| Aug 18 2017 |
15514 |
484.95 |
| Aug 18 2017 |
22392 |
495.36 |
| Aug 11 2017 |
17845 |
517.22 |
| Aug 11 2017 |
6938 |
468.66 |
| Aug 11 2017 |
15571 |
484.95 |
| Aug 11 2017 |
22442 |
495.36 |
| Aug 04 2017 |
18011 |
517.22 |
| Aug 04 2017 |
7047 |
468.66 |
| Aug 04 2017 |
15648 |
484.95 |
| Aug 04 2017 |
22657 |
495.36 |
| Jul 28 2017 |
7085 |
468.66 |
| Jul 28 2017 |
18081 |
517.22 |
| Jul 28 2017 |
15745 |
484.95 |
| Jul 28 2017 |
22809 |
495.36 |
| Jul 21 2017 |
15795 |
484.95 |
| Jul 21 2017 |
7125 |
468.66 |
| Jul 21 2017 |
18186 |
517.22 |
| Jul 21 2017 |
22916 |
495.36 |
| Jul 14 2017 |
7180 |
468.66 |
| Jul 14 2017 |
18299 |
517.22 |
| Jul 14 2017 |
15894 |
484.95 |
| Jul 14 2017 |
22987 |
495.36 |
| Jul 07 2017 |
18326 |
517.22 |
| Jul 07 2017 |
7241 |
468.66 |
| Jul 07 2017 |
15955 |
484.95 |
| Jul 07 2017 |
23049 |
495.36 |
| Jun 30 2017 |
15988 |
484.95 |
| Jun 30 2017 |
18450 |
517.22 |
| Jun 30 2017 |
7209 |
468.66 |
| Jun 30 2017 |
23130 |
495.36 |
| Jun 23 2017 |
16191 |
484.95 |
| Jun 23 2017 |
19569 |
517.22 |
| Jun 23 2017 |
7282 |
468.66 |
| Jun 23 2017 |
23297 |
495.36 |
| Jun 16 2017 |
19609 |
517.22 |
| Jun 16 2017 |
7200 |
468.66 |
| Jun 16 2017 |
16236 |
484.95 |
| Jun 16 2017 |
23296 |
495.36 |
| Jun 09 2017 |
16119 |
484.95 |
| Jun 09 2017 |
7215 |
468.66 |
| Jun 09 2017 |
19702 |
517.22 |
| Jun 09 2017 |
23220 |
495.36 |
| Jun 02 2017 |
16479 |
484.95 |
| Jun 02 2017 |
7221 |
468.66 |
| Jun 02 2017 |
19741 |
517.22 |
| Jun 02 2017 |
23498 |
495.36 |
| May 26 2017 |
7149 |
468.66 |
| May 26 2017 |
19936 |
517.22 |
| May 26 2017 |
16518 |
484.95 |
| May 26 2017 |
23601 |
495.36 |
| May 19 2017 |
7431 |
468.66 |
| May 19 2017 |
19987 |
517.22 |
| May 19 2017 |
16973 |
484.95 |
| May 19 2017 |
23934 |
495.36 |
| May 12 2017 |
17055 |
484.95 |
| May 12 2017 |
20145 |
517.22 |
| May 12 2017 |
7538 |
468.66 |
| May 12 2017 |
24077 |
495.36 |
| May 05 2017 |
7749 |
468.66 |
| May 05 2017 |
20112 |
517.22 |
| May 05 2017 |
17058 |
484.95 |
| May 05 2017 |
24033 |
495.36 |
| Apr 28 2017 |
19830 |
517.22 |
| Apr 28 2017 |
7781 |
468.66 |
| Apr 28 2017 |
16919 |
484.95 |
| Apr 28 2017 |
23761 |
495.36 |
| Apr 21 2017 |
20109 |
517.22 |
| Apr 21 2017 |
7892 |
468.66 |
| Apr 21 2017 |
17177 |
484.95 |
| Apr 21 2017 |
24022 |
495.36 |
| Apr 14 2017 |
17329 |
484.95 |
| Apr 14 2017 |
8043 |
468.66 |
| Apr 14 2017 |
20117 |
517.22 |
| Apr 14 2017 |
24007 |
495.36 |
| Apr 07 2017 |
20243 |
517.22 |
| Apr 07 2017 |
8053 |
468.66 |
| Apr 07 2017 |
17146 |
484.95 |
| Apr 07 2017 |
23687 |
495.36 |
| Mar 31 2017 |
8335 |
468.66 |
| Mar 31 2017 |
20582 |
517.22 |
| Mar 31 2017 |
17150 |
484.95 |
| Mar 31 2017 |
23923 |
495.36 |
| Mar 24 2017 |
16827 |
484.95 |
| Mar 24 2017 |
8140 |
468.66 |
| Mar 24 2017 |
20333 |
517.22 |
| Mar 24 2017 |
23537 |
495.36 |
| Mar 17 2017 |
8275 |
468.66 |
| Mar 17 2017 |
20451 |
517.22 |
| Mar 17 2017 |
17073 |
484.95 |
| Mar 17 2017 |
23716 |
495.36 |
| Mar 10 2017 |
20574 |
517.22 |
| Mar 10 2017 |
8155 |
468.66 |
| Mar 10 2017 |
17068 |
484.95 |
| Mar 10 2017 |
23758 |
495.36 |
| Mar 03 2017 |
20468 |
517.22 |
| Mar 03 2017 |
8190 |
468.66 |
| Mar 03 2017 |
16918 |
484.95 |
| Mar 03 2017 |
23631 |
495.36 |
| Feb 24 2017 |
8301 |
468.66 |
| Feb 24 2017 |
20335 |
517.22 |
| Feb 24 2017 |
17093 |
484.95 |
| Feb 24 2017 |
23655 |
495.36 |
| Feb 17 2017 |
8204 |
468.66 |
| Feb 17 2017 |
20077 |
517.22 |
| Feb 17 2017 |
17062 |
484.95 |
| Feb 17 2017 |
23630 |
495.36 |
| Feb 10 2017 |
20099 |
517.22 |
| Feb 10 2017 |
8313 |
468.66 |
| Feb 10 2017 |
17269 |
484.95 |
| Feb 10 2017 |
23734 |
495.36 |
| Feb 03 2017 |
17217 |
484.95 |
| Feb 03 2017 |
20102 |
517.22 |
| Feb 03 2017 |
8280 |
468.66 |
| Feb 03 2017 |
23685 |
495.36 |
| Jan 27 2017 |
8268 |
468.66 |
| Jan 27 2017 |
20124 |
517.22 |
| Jan 27 2017 |
17205 |
484.95 |
| Jan 27 2017 |
23687 |
495.36 |
| Jan 20 2017 |
8286 |
468.66 |
| Jan 20 2017 |
20104 |
517.22 |
| Jan 20 2017 |
17153 |
484.95 |
| Jan 20 2017 |
23645 |
495.36 |
| Jan 13 2017 |
17123 |
484.95 |
| Jan 13 2017 |
8286 |
468.66 |
| Jan 13 2017 |
20115 |
517.22 |
| Jan 13 2017 |
23614 |
495.36 |
| Jan 06 2017 |
17123 |
484.95 |
| Jan 06 2017 |
20119 |
517.22 |
| Jan 06 2017 |
8286 |
468.66 |
| Jan 06 2017 |
23620 |
495.36 |
| Dec 30 2016 |
20129 |
517.22 |
| Dec 30 2016 |
8280 |
468.66 |
| Dec 30 2016 |
17124 |
484.95 |
| Dec 30 2016 |
23630 |
495.36 |
| Dec 23 2016 |
17124 |
484.95 |
| Dec 23 2016 |
20129 |
517.22 |
| Dec 23 2016 |
8280 |
468.66 |
| Dec 23 2016 |
23630 |
495.36 |
| Dec 16 2016 |
17124 |
484.95 |
| Dec 16 2016 |
8280 |
468.66 |
| Dec 16 2016 |
20119 |
517.22 |
| Dec 16 2016 |
23626 |
495.36 |
| Dec 09 2016 |
8287 |
468.66 |
| Dec 09 2016 |
20119 |
517.22 |
| Dec 09 2016 |
17120 |
484.95 |
| Dec 09 2016 |
23627 |
495.36 |
| Dec 02 2016 |
20119 |
517.22 |
| Dec 02 2016 |
8287 |
468.66 |
| Dec 02 2016 |
17120 |
484.95 |
| Dec 02 2016 |
23627 |
495.36 |
| Nov 25 2016 |
17120 |
484.95 |
| Nov 25 2016 |
8276 |
468.66 |
| Nov 25 2016 |
20115 |
517.22 |
| Nov 25 2016 |
23624 |
495.36 |
| Nov 18 2016 |
8276 |
468.66 |
| Nov 18 2016 |
20115 |
517.22 |
| Nov 18 2016 |
17120 |
484.95 |
| Nov 18 2016 |
23624 |
495.36 |
| Nov 11 2016 |
20115 |
517.22 |
| Nov 11 2016 |
8276 |
468.66 |
| Nov 11 2016 |
17092 |
484.95 |
| Nov 11 2016 |
23595 |
495.36 |
| Nov 04 2016 |
8276 |
468.66 |
| Nov 04 2016 |
20115 |
517.22 |
| Nov 04 2016 |
17092 |
484.95 |
| Nov 04 2016 |
23595 |
495.36 |
| Oct 28 2016 |
17110 |
484.95 |
| Oct 28 2016 |
8265 |
468.66 |
| Oct 28 2016 |
20116 |
517.22 |
| Oct 28 2016 |
23611 |
495.36 |
| Oct 21 2016 |
8265 |
468.66 |
| Oct 21 2016 |
20117 |
517.22 |
| Oct 21 2016 |
17131 |
484.95 |
| Oct 21 2016 |
23621 |
495.36 |
| Oct 14 2016 |
20042 |
517.22 |
| Oct 14 2016 |
8286 |
468.66 |
| Oct 14 2016 |
17134 |
484.95 |
| Oct 14 2016 |
23591 |
495.36 |
| Oct 07 2016 |
17142 |
484.95 |
| Oct 07 2016 |
20070 |
517.22 |
| Oct 07 2016 |
8283 |
468.66 |
| Oct 07 2016 |
23606 |
495.36 |
| Sep 30 2016 |
8325 |
468.66 |
| Sep 30 2016 |
20127 |
517.22 |
| Sep 30 2016 |
17147 |
484.95 |
| Sep 30 2016 |
23643 |
495.36 |
| Sep 23 2016 |
8293 |
468.66 |
| Sep 23 2016 |
20172 |
517.22 |
| Sep 23 2016 |
16939 |
484.95 |
| Sep 23 2016 |
23470 |
495.36 |
| Sep 16 2016 |
8303 |
468.66 |
| Sep 16 2016 |
20280 |
517.22 |
| Sep 16 2016 |
16855 |
484.95 |
| Sep 16 2016 |
23495 |
495.36 |
| Sep 09 2016 |
8391 |
468.66 |
| Sep 09 2016 |
20364 |
517.22 |
| Sep 09 2016 |
16970 |
484.95 |
| Sep 09 2016 |
23569 |
495.36 |
