| Mar 03 2022 |
4470 |
449.3 |
| Mar 03 2022 |
5930 |
449.3 |
| Feb 24 2022 |
4440 |
449.3 |
| Feb 24 2022 |
5869 |
449.3 |
| Feb 17 2022 |
4339 |
449.3 |
| Feb 17 2022 |
5263 |
449.3 |
| Feb 10 2022 |
441 |
291.7 |
| Feb 10 2022 |
2723 |
400.23 |
| Feb 10 2022 |
3162 |
347.12 |
| Feb 03 2022 |
432 |
291.7 |
| Feb 03 2022 |
2823 |
373.36 |
| Feb 03 2022 |
3019 |
341.63 |
| Jan 27 2022 |
1222 |
354.66 |
| Jan 27 2022 |
2460 |
354.43 |
| Jan 27 2022 |
2279 |
311.29 |
| Jan 20 2022 |
1225 |
354.66 |
| Jan 20 2022 |
2465 |
354.43 |
| Jan 20 2022 |
2282 |
311.29 |
| Jan 13 2022 |
1225 |
354.66 |
| Jan 13 2022 |
2475 |
354.43 |
| Jan 13 2022 |
2281 |
311.29 |
| Jan 06 2022 |
1225 |
354.66 |
| Jan 06 2022 |
2475 |
354.43 |
| Jan 06 2022 |
2281 |
311.29 |
| Dec 30 2021 |
1226 |
354.66 |
| Dec 30 2021 |
2476 |
354.43 |
| Dec 30 2021 |
2281 |
311.29 |
| Dec 23 2021 |
1226 |
354.66 |
| Dec 23 2021 |
2476 |
354.43 |
| Dec 23 2021 |
2281 |
311.29 |
| Dec 16 2021 |
1226 |
354.66 |
| Dec 16 2021 |
2476 |
354.43 |
| Dec 16 2021 |
2281 |
311.29 |
| Dec 09 2021 |
1226 |
354.66 |
| Dec 09 2021 |
2476 |
354.43 |
| Dec 09 2021 |
2281 |
311.29 |
| Dec 02 2021 |
1226 |
354.66 |
| Dec 02 2021 |
2476 |
354.43 |
| Dec 02 2021 |
2281 |
311.29 |
| Nov 25 2021 |
1226 |
354.66 |
| Nov 25 2021 |
2476 |
354.43 |
| Nov 25 2021 |
2281 |
311.29 |
| Nov 18 2021 |
1226 |
354.66 |
| Nov 18 2021 |
2476 |
354.43 |
| Nov 18 2021 |
2281 |
311.29 |
| Nov 11 2021 |
1227 |
354.66 |
| Nov 11 2021 |
2476 |
354.43 |
| Nov 11 2021 |
2281 |
311.29 |
| Nov 04 2021 |
1234 |
354.66 |
| Nov 04 2021 |
2476 |
354.43 |
| Nov 04 2021 |
2293 |
311.29 |
| Oct 28 2021 |
1234 |
354.66 |
| Oct 28 2021 |
2476 |
354.43 |
| Oct 28 2021 |
2293 |
311.29 |
| Oct 21 2021 |
1234 |
354.66 |
| Oct 21 2021 |
2476 |
354.43 |
| Oct 21 2021 |
2293 |
311.29 |
| Oct 14 2021 |
1231 |
354.66 |
| Oct 14 2021 |
2476 |
354.43 |
| Oct 14 2021 |
2296 |
311.29 |
| Oct 07 2021 |
1230 |
354.66 |
| Oct 07 2021 |
2477 |
354.43 |
| Oct 07 2021 |
2296 |
311.29 |
| Sep 30 2021 |
1217 |
354.66 |
| Sep 30 2021 |
2448 |
354.43 |
| Sep 30 2021 |
2264 |
311.29 |
| Sep 23 2021 |
1222 |
354.66 |
| Sep 23 2021 |
2361 |
354.43 |
| Sep 23 2021 |
2209 |
311.29 |
| Sep 16 2021 |
1208 |
354.66 |
| Sep 16 2021 |
2328 |
354.43 |
| Sep 16 2021 |
2147 |
311.29 |
| Sep 09 2021 |
1205 |
354.66 |
| Sep 09 2021 |
2309 |
354.43 |
| Sep 09 2021 |
2136 |
311.29 |
| Sep 02 2021 |
1236 |
354.66 |
| Sep 02 2021 |
2213 |
354.43 |
| Sep 02 2021 |
2039 |
311.29 |
| Aug 26 2021 |
1580 |
381.01 |
| Aug 26 2021 |
2006 |
344.89 |
| Aug 26 2021 |
1818 |
302.41 |
| Aug 19 2021 |
1564 |
381.01 |
| Aug 19 2021 |
1841 |
344.89 |
| Aug 19 2021 |
1680 |
302.41 |
| Aug 12 2021 |
1546 |
381.01 |
| Aug 12 2021 |
1814 |
344.89 |
| Aug 12 2021 |
1639 |
302.41 |
| Aug 05 2021 |
1485 |
381.01 |
| Aug 05 2021 |
1761 |
344.89 |
| Aug 05 2021 |
1525 |
302.41 |
| Jul 29 2021 |
1475 |
381.01 |
| Jul 29 2021 |
1711 |
344.89 |
| Jul 29 2021 |
1438 |
302.41 |
| Jul 22 2021 |
1416 |
381.01 |
| Jul 22 2021 |
1559 |
344.89 |
| Jul 22 2021 |
1305 |
302.41 |
| Jul 15 2021 |
1445 |
381.01 |
| Jul 15 2021 |
1505 |
344.89 |
| Jul 15 2021 |
1255 |
302.41 |
| Jul 08 2021 |
1438 |
381.01 |
| Jul 08 2021 |
1491 |
344.89 |
| Jul 08 2021 |
1182 |
302.41 |
| Jul 01 2021 |
1440 |
381.01 |
| Jul 01 2021 |
1439 |
344.89 |
| Jul 01 2021 |
1140 |
302.41 |
| Jun 24 2021 |
1374 |
381.01 |
| Jun 24 2021 |
1392 |
344.89 |
| Jun 24 2021 |
1057 |
302.41 |
| Jun 17 2021 |
1335 |
381.01 |
| Jun 17 2021 |
1237 |
344.89 |
| Jun 17 2021 |
839 |
302.41 |
| Jun 10 2021 |
1266 |
381.01 |
| Jun 10 2021 |
1074 |
344.89 |
| Jun 10 2021 |
625 |
302.41 |
| Jun 03 2021 |
587 |
302.41 |
| May 27 2021 |
1017 |
381.01 |
| May 27 2021 |
588 |
344.89 |
| May 27 2021 |
727 |
302.41 |
| May 07 2021 |
720 |
302.41 |
| Mar 05 2021 |
1908 |
449.3 |
| Mar 05 2021 |
3070 |
449.3 |
| Feb 26 2021 |
2280 |
449.3 |
| Feb 26 2021 |
3546 |
449.3 |
| Feb 19 2021 |
2422 |
449.3 |
| Feb 19 2021 |
3969 |
449.3 |
| Feb 12 2021 |
38 |
291.7 |
| Feb 12 2021 |
1301 |
400.23 |
| Feb 12 2021 |
37 |
242.04 |
| Feb 12 2021 |
565 |
347.12 |
| Feb 05 2021 |
749 |
373.36 |
| Feb 05 2021 |
37 |
242.04 |
| Feb 05 2021 |
38 |
291.7 |
| Feb 05 2021 |
495 |
341.63 |
| Jan 29 2021 |
467 |
354.43 |
| Jan 29 2021 |
37 |
242.04 |
| Jan 29 2021 |
475 |
354.66 |
| Jan 29 2021 |
170 |
311.29 |
| Jan 22 2021 |
495 |
354.66 |
| Jan 22 2021 |
37 |
242.04 |
| Jan 22 2021 |
474 |
354.43 |
| Jan 22 2021 |
176 |
311.29 |
| Jan 15 2021 |
37 |
242.04 |
| Jan 15 2021 |
485 |
354.43 |
| Jan 15 2021 |
495 |
354.66 |
| Jan 15 2021 |
186 |
311.29 |
| Jan 08 2021 |
37 |
242.04 |
| Jan 08 2021 |
485 |
354.43 |
| Jan 08 2021 |
495 |
354.66 |
| Jan 08 2021 |
186 |
311.29 |
| Jan 01 2021 |
484 |
354.43 |
| Jan 01 2021 |
37 |
242.04 |
| Jan 01 2021 |
495 |
354.66 |
| Jan 01 2021 |
187 |
311.29 |
| Dec 25 2020 |
495 |
354.66 |
| Dec 25 2020 |
37 |
242.04 |
| Dec 25 2020 |
484 |
354.43 |
| Dec 25 2020 |
187 |
311.29 |
| Dec 18 2020 |
484 |
354.43 |
| Dec 18 2020 |
36 |
242.04 |
| Dec 18 2020 |
495 |
354.66 |
| Dec 18 2020 |
187 |
311.29 |
| Dec 11 2020 |
36 |
242.04 |
| Dec 11 2020 |
484 |
354.43 |
| Dec 11 2020 |
495 |
354.66 |
| Dec 11 2020 |
187 |
311.29 |
| Dec 04 2020 |
480 |
354.43 |
| Dec 04 2020 |
36 |
242.04 |
| Dec 04 2020 |
495 |
354.66 |
| Dec 04 2020 |
186 |
311.29 |
| Nov 27 2020 |
480 |
354.43 |
| Nov 27 2020 |
36 |
242.04 |
| Nov 27 2020 |
495 |
354.66 |
| Nov 27 2020 |
186 |
311.29 |
| Nov 20 2020 |
480 |
354.43 |
| Nov 20 2020 |
36 |
242.04 |
| Nov 20 2020 |
495 |
354.66 |
| Nov 20 2020 |
186 |
311.29 |
| Nov 13 2020 |
36 |
242.04 |
| Nov 13 2020 |
480 |
354.43 |
| Nov 13 2020 |
495 |
354.66 |
| Nov 13 2020 |
186 |
311.29 |
| Nov 06 2020 |
495 |
354.66 |
| Nov 06 2020 |
480 |
354.43 |
| Nov 06 2020 |
36 |
242.04 |
| Nov 06 2020 |
189 |
311.29 |
| Oct 30 2020 |
36 |
242.04 |
| Oct 30 2020 |
478 |
354.43 |
| Oct 30 2020 |
494 |
354.66 |
| Oct 30 2020 |
172 |
311.29 |
| Oct 23 2020 |
478 |
354.43 |
| Oct 23 2020 |
36 |
242.04 |
| Oct 23 2020 |
481 |
354.66 |
| Oct 23 2020 |
169 |
311.29 |
| Oct 16 2020 |
481 |
354.66 |
| Oct 16 2020 |
482 |
354.43 |
| Oct 16 2020 |
36 |
242.04 |
| Oct 16 2020 |
169 |
311.29 |
| Oct 09 2020 |
480 |
354.43 |
| Oct 09 2020 |
36 |
242.04 |
| Oct 09 2020 |
482 |
354.66 |
| Oct 09 2020 |
164 |
311.29 |
| Oct 02 2020 |
420 |
354.66 |
| Oct 02 2020 |
448 |
354.43 |
| Oct 02 2020 |
37 |
242.04 |
| Oct 02 2020 |
146 |
311.29 |
| Sep 25 2020 |
405 |
354.66 |
| Sep 25 2020 |
456 |
354.43 |
| Sep 25 2020 |
32 |
242.04 |
| Sep 25 2020 |
139 |
311.29 |
| Sep 18 2020 |
455 |
354.43 |
| Sep 18 2020 |
32 |
242.04 |
| Sep 18 2020 |
407 |
354.66 |
| Sep 18 2020 |
139 |
311.29 |
| Sep 11 2020 |
32 |
242.04 |
| Sep 11 2020 |
470 |
354.43 |
| Sep 11 2020 |
365 |
354.66 |
| Sep 11 2020 |
131 |
311.29 |
| Sep 04 2020 |
509 |
354.43 |
| Sep 04 2020 |
32 |
242.04 |
| Sep 04 2020 |
479 |
354.66 |
| Sep 04 2020 |
163 |
311.29 |
| Aug 28 2020 |
1088 |
381.01 |
| Aug 28 2020 |
458 |
344.89 |
| Aug 28 2020 |
42 |
234.7 |
| Aug 28 2020 |
152 |
302.41 |
| Aug 21 2020 |
42 |
234.7 |
| Aug 21 2020 |
486 |
344.89 |
| Aug 21 2020 |
1157 |
381.01 |
| Aug 21 2020 |
164 |
302.41 |
| Aug 14 2020 |
42 |
234.7 |
| Aug 14 2020 |
486 |
344.89 |
| Aug 14 2020 |
1181 |
381.01 |
| Aug 14 2020 |
159 |
302.41 |
| Aug 07 2020 |
1270 |
381.01 |
| Aug 07 2020 |
41 |
234.7 |
| Aug 07 2020 |
532 |
344.89 |
| Aug 07 2020 |
164 |
302.41 |
| Jul 31 2020 |
591 |
344.89 |
| Jul 31 2020 |
40 |
234.7 |
| Jul 31 2020 |
1345 |
381.01 |
| Jul 31 2020 |
168 |
302.41 |
| Jul 24 2020 |
643 |
344.89 |
| Jul 24 2020 |
40 |
234.7 |
| Jul 24 2020 |
1404 |
381.01 |
| Jul 24 2020 |
195 |
302.41 |
| Jul 17 2020 |
39 |
234.7 |
| Jul 17 2020 |
708 |
344.89 |
| Jul 17 2020 |
1529 |
381.01 |
| Jul 17 2020 |
213 |
302.41 |
| Jul 10 2020 |
1590 |
381.01 |
| Jul 10 2020 |
769 |
344.89 |
| Jul 10 2020 |
48 |
234.7 |
| Jul 10 2020 |
221 |
302.41 |
| Jul 03 2020 |
769 |
344.89 |
| Jul 03 2020 |
45 |
234.7 |
| Jul 03 2020 |
1627 |
381.01 |
| Jul 03 2020 |
223 |
302.41 |
| Jun 26 2020 |
59 |
234.7 |
| Jun 26 2020 |
843 |
344.89 |
| Jun 26 2020 |
1730 |
381.01 |
| Jun 26 2020 |
251 |
302.41 |
| Jun 19 2020 |
63 |
234.7 |
| Jun 19 2020 |
874 |
344.89 |
| Jun 19 2020 |
1799 |
381.01 |
| Jun 19 2020 |
288 |
302.41 |
| Jun 12 2020 |
896 |
344.89 |
| Jun 12 2020 |
62 |
234.7 |
| Jun 12 2020 |
1879 |
381.01 |
| Jun 12 2020 |
295 |
302.41 |
| Jun 05 2020 |
967 |
344.89 |
| Jun 05 2020 |
62 |
234.7 |
| Jun 05 2020 |
1911 |
381.01 |
| Jun 05 2020 |
316 |
302.41 |
| May 29 2020 |
62 |
234.7 |
| May 29 2020 |
1019 |
344.89 |
| May 29 2020 |
1991 |
381.01 |
| May 29 2020 |
334 |
302.41 |
| May 22 2020 |
2082 |
381.01 |
| May 22 2020 |
1081 |
344.89 |
| May 22 2020 |
62 |
234.7 |
| May 22 2020 |
359 |
302.41 |
| May 15 2020 |
71 |
234.7 |
| May 15 2020 |
1106 |
344.89 |
| May 15 2020 |
2167 |
381.01 |
| May 15 2020 |
367 |
302.41 |
| May 08 2020 |
776 |
330.29 |
| May 08 2020 |
70 |
234.7 |
| May 08 2020 |
3194 |
398.16 |
| May 08 2020 |
375 |
302.41 |
| May 01 2020 |
3430 |
398.16 |
| May 01 2020 |
836 |
330.29 |
| May 01 2020 |
104 |
234.7 |
| May 01 2020 |
405 |
302.41 |
| Apr 24 2020 |
855 |
330.29 |
| Apr 24 2020 |
104 |
234.7 |
| Apr 24 2020 |
3560 |
398.16 |
| Apr 24 2020 |
430 |
302.41 |
| Apr 17 2020 |
5511 |
420.92 |
| Apr 17 2020 |
632 |
320.2 |
| Apr 17 2020 |
104 |
234.7 |
| Apr 17 2020 |
470 |
302.41 |
| Apr 10 2020 |
2379 |
375.17 |
| Apr 10 2020 |
575 |
316.96 |
| Apr 10 2020 |
107 |
234.7 |
| Apr 10 2020 |
483 |
302.41 |
| Apr 03 2020 |
124 |
234.7 |
| Apr 03 2020 |
613 |
316.96 |
| Apr 03 2020 |
2397 |
373.33 |
| Apr 03 2020 |
523 |
302.41 |
| Mar 27 2020 |
140 |
242.03 |
| Mar 27 2020 |
569 |
314.18 |
| Mar 27 2020 |
2325 |
370.02 |
| Mar 27 2020 |
550 |
302.41 |
| Mar 20 2020 |
140 |
242.03 |
| Mar 20 2020 |
570 |
314.18 |
| Mar 20 2020 |
2390 |
370.02 |
| Mar 20 2020 |
570 |
302.41 |
| Mar 13 2020 |
2485 |
370.02 |
| Mar 13 2020 |
140 |
242.03 |
| Mar 13 2020 |
577 |
314.18 |
| Mar 13 2020 |
595 |
302.41 |
| Mar 06 2020 |
581 |
314.18 |
| Mar 06 2020 |
140 |
242.03 |
| Mar 06 2020 |
2522 |
370.02 |
| Mar 06 2020 |
608 |
302.41 |
| Feb 28 2020 |
577 |
314.18 |
| Feb 28 2020 |
150 |
242.03 |
| Feb 28 2020 |
2577 |
370.02 |
| Feb 28 2020 |
618 |
302.41 |
| Feb 21 2020 |
4631 |
399.77 |
| Feb 21 2020 |
150 |
242.02 |
| Feb 21 2020 |
625 |
317.24 |
| Feb 21 2020 |
1085 |
320.74 |
| Feb 14 2020 |
631 |
317.24 |
| Feb 14 2020 |
145 |
242.02 |
| Feb 14 2020 |
4654 |
399.77 |
| Feb 14 2020 |
1090 |
320.74 |
| Feb 07 2020 |
146 |
242.02 |
| Feb 07 2020 |
1022 |
332.97 |
| Feb 07 2020 |
5043 |
404.5 |
| Feb 07 2020 |
982 |
317.32 |
| Jan 31 2020 |
146 |
242.02 |
| Jan 31 2020 |
1020 |
332.97 |
| Jan 31 2020 |
5071 |
404.5 |
| Jan 31 2020 |
988 |
317.32 |
| Jan 24 2020 |
5074 |
404.5 |
| Jan 24 2020 |
146 |
242.02 |
| Jan 24 2020 |
1019 |
332.97 |
| Jan 24 2020 |
989 |
317.32 |
| Jan 17 2020 |
146 |
242.02 |
| Jan 17 2020 |
1019 |
332.97 |
| Jan 17 2020 |
5079 |
404.5 |
| Jan 17 2020 |
979 |
317.32 |
| Jan 10 2020 |
1022 |
332.97 |
| Jan 10 2020 |
146 |
242.02 |
| Jan 10 2020 |
5079 |
404.5 |
| Jan 10 2020 |
979 |
317.32 |
| Jan 03 2020 |
146 |
242.02 |
| Jan 03 2020 |
1023 |
332.97 |
| Jan 03 2020 |
5081 |
404.5 |
| Jan 03 2020 |
980 |
317.32 |
| Dec 27 2019 |
146 |
242.02 |
| Dec 27 2019 |
1023 |
332.97 |
| Dec 27 2019 |
5081 |
404.5 |
| Dec 27 2019 |
980 |
317.32 |
| Dec 20 2019 |
1023 |
332.97 |
| Dec 20 2019 |
146 |
242.02 |
| Dec 20 2019 |
5081 |
404.5 |
| Dec 20 2019 |
980 |
317.32 |
| Dec 13 2019 |
146 |
242.02 |
| Dec 13 2019 |
1023 |
332.97 |
| Dec 13 2019 |
5080 |
404.5 |
| Dec 13 2019 |
980 |
317.32 |
| Dec 06 2019 |
5080 |
404.5 |
| Dec 06 2019 |
1023 |
332.97 |
| Dec 06 2019 |
146 |
242.02 |
| Dec 06 2019 |
980 |
317.32 |
| Nov 29 2019 |
1025 |
332.97 |
| Nov 29 2019 |
146 |
242.02 |
| Nov 29 2019 |
5080 |
404.5 |
| Nov 29 2019 |
984 |
317.32 |
| Nov 22 2019 |
146 |
242.02 |
| Nov 22 2019 |
1025 |
332.97 |
| Nov 22 2019 |
5080 |
404.5 |
| Nov 22 2019 |
984 |
317.32 |
| Nov 15 2019 |
5080 |
404.5 |
| Nov 15 2019 |
146 |
242.02 |
| Nov 15 2019 |
1025 |
332.97 |
| Nov 15 2019 |
984 |
317.32 |
| Nov 08 2019 |
1025 |
332.97 |
| Nov 08 2019 |
146 |
242.02 |
| Nov 08 2019 |
5065 |
404.5 |
| Nov 08 2019 |
983 |
317.32 |
| Nov 01 2019 |
4959 |
404.5 |
| Nov 01 2019 |
1023 |
332.97 |
| Nov 01 2019 |
146 |
242.02 |
| Nov 01 2019 |
980 |
317.32 |
| Oct 25 2019 |
4959 |
404.5 |
| Oct 25 2019 |
1023 |
332.97 |
| Oct 25 2019 |
146 |
242.02 |
| Oct 25 2019 |
980 |
317.32 |
| Oct 18 2019 |
146 |
242.02 |
| Oct 18 2019 |
1023 |
332.97 |
| Oct 18 2019 |
4970 |
404.5 |
| Oct 18 2019 |
980 |
317.32 |
| Oct 11 2019 |
146 |
242.02 |
| Oct 11 2019 |
1023 |
332.97 |
| Oct 11 2019 |
4959 |
404.5 |
| Oct 11 2019 |
978 |
317.32 |
| Oct 04 2019 |
1023 |
332.97 |
| Oct 04 2019 |
146 |
242.02 |
| Oct 04 2019 |
4962 |
404.5 |
| Oct 04 2019 |
978 |
317.32 |
| Sep 27 2019 |
4962 |
404.5 |
| Sep 27 2019 |
1020 |
332.97 |
| Sep 27 2019 |
146 |
242.02 |
| Sep 27 2019 |
987 |
317.32 |
| Sep 20 2019 |
1019 |
332.97 |
| Sep 20 2019 |
146 |
242.02 |
| Sep 20 2019 |
4962 |
404.5 |
| Sep 20 2019 |
990 |
317.32 |
| Sep 13 2019 |
1008 |
332.97 |
| Sep 13 2019 |
145 |
242.02 |
| Sep 13 2019 |
5010 |
404.5 |
| Sep 13 2019 |
977 |
317.32 |
| Sep 06 2019 |
5108 |
404.5 |
| Sep 06 2019 |
145 |
242.02 |
| Sep 06 2019 |
1007 |
332.97 |
| Sep 06 2019 |
985 |
317.32 |
| Aug 30 2019 |
1726 |
353.54 |
| Aug 30 2019 |
206 |
256.69 |
| Aug 30 2019 |
5438 |
407.69 |
| Aug 30 2019 |
1388 |
328.27 |
| Aug 23 2019 |
205 |
256.69 |
| Aug 23 2019 |
1742 |
353.54 |
| Aug 23 2019 |
5505 |
407.69 |
| Aug 23 2019 |
1377 |
328.27 |
| Aug 16 2019 |
1792 |
353.54 |
| Aug 16 2019 |
255 |
256.69 |
| Aug 16 2019 |
6647 |
420.15 |
| Aug 16 2019 |
1398 |
328.27 |
| Aug 09 2019 |
6649 |
420.15 |
| Aug 09 2019 |
1801 |
353.54 |
| Aug 09 2019 |
257 |
256.69 |
| Aug 09 2019 |
1416 |
328.27 |
| Aug 02 2019 |
260 |
256.69 |
| Aug 02 2019 |
1819 |
353.54 |
| Aug 02 2019 |
6703 |
420.15 |
| Aug 02 2019 |
1425 |
328.27 |
| Jul 26 2019 |
1873 |
353.54 |
| Jul 26 2019 |
260 |
256.69 |
| Jul 26 2019 |
6736 |
420.15 |
| Jul 26 2019 |
1460 |
328.27 |
| Jul 19 2019 |
1892 |
353.54 |
| Jul 19 2019 |
262 |
256.69 |
| Jul 19 2019 |
6871 |
420.15 |
| Jul 19 2019 |
1473 |
328.27 |
| Jul 12 2019 |
2031 |
353.54 |
| Jul 12 2019 |
264 |
256.69 |
| Jul 12 2019 |
6892 |
420.15 |
| Jul 12 2019 |
1590 |
328.27 |
| Jul 05 2019 |
2173 |
353.54 |
| Jul 05 2019 |
266 |
256.69 |
| Jul 05 2019 |
7059 |
420.15 |
| Jul 05 2019 |
1738 |
328.27 |
| Jun 28 2019 |
2213 |
353.54 |
| Jun 28 2019 |
266 |
256.69 |
| Jun 28 2019 |
7129 |
420.15 |
| Jun 28 2019 |
1758 |
328.27 |
| Jun 21 2019 |
7124 |
420.15 |
| Jun 21 2019 |
2209 |
353.54 |
| Jun 21 2019 |
262 |
256.69 |
| Jun 21 2019 |
1759 |
328.27 |
| Jun 14 2019 |
2222 |
353.54 |
| Jun 14 2019 |
274 |
256.69 |
| Jun 14 2019 |
7119 |
420.15 |
| Jun 14 2019 |
1762 |
328.27 |
| Jun 07 2019 |
2281 |
353.54 |
| Jun 07 2019 |
276 |
256.69 |
| Jun 07 2019 |
7176 |
420.15 |
| Jun 07 2019 |
1806 |
328.27 |
| May 31 2019 |
7169 |
420.15 |
| May 31 2019 |
2269 |
353.54 |
| May 31 2019 |
279 |
256.69 |
| May 31 2019 |
1780 |
328.27 |
| May 24 2019 |
2334 |
353.54 |
| May 24 2019 |
276 |
256.69 |
| May 24 2019 |
7150 |
420.15 |
| May 24 2019 |
1824 |
328.27 |
| May 17 2019 |
7168 |
420.15 |
| May 17 2019 |
2934 |
364.9 |
| May 17 2019 |
276 |
256.69 |
| May 17 2019 |
2156 |
334.92 |
| May 10 2019 |
7227 |
420.15 |
| May 10 2019 |
276 |
256.69 |
| May 10 2019 |
2922 |
364.9 |
| May 10 2019 |
2151 |
334.92 |
| May 03 2019 |
2931 |
364.9 |
| May 03 2019 |
248 |
256.69 |
| May 03 2019 |
7290 |
420.15 |
| May 03 2019 |
2169 |
334.92 |
| Apr 26 2019 |
3580 |
374.66 |
| Apr 26 2019 |
250 |
256.69 |
| Apr 26 2019 |
5218 |
397.21 |
| Apr 26 2019 |
3300 |
353.1 |
| Apr 19 2019 |
3652 |
374.66 |
| Apr 19 2019 |
248 |
256.69 |
| Apr 19 2019 |
5154 |
397.21 |
| Apr 19 2019 |
3257 |
353.1 |
| Apr 18 2019 |
5168 |
397.21 |
| Apr 18 2019 |
3660 |
374.66 |
| Apr 18 2019 |
248 |
256.69 |
| Apr 12 2019 |
5603 |
398.6 |
| Apr 12 2019 |
256 |
256.69 |
| Apr 12 2019 |
8828 |
435.2 |
| Apr 12 2019 |
7866 |
400.39 |
| Apr 05 2019 |
4635 |
387.9 |
| Apr 05 2019 |
251 |
256.69 |
| Apr 05 2019 |
8185 |
432.59 |
| Apr 05 2019 |
7652 |
400.87 |
| Mar 29 2019 |
7473 |
421.33 |
| Mar 29 2019 |
9009 |
441.3 |
| Mar 29 2019 |
10968 |
427.99 |
| Mar 22 2019 |
8531 |
433.12 |
| Mar 22 2019 |
11510 |
433.12 |
| Mar 15 2019 |
8521 |
433.12 |
| Mar 15 2019 |
11556 |
433.12 |
| Mar 08 2019 |
8458 |
433.12 |
| Mar 08 2019 |
11379 |
433.12 |
| Mar 01 2019 |
8469 |
433.12 |
| Mar 01 2019 |
11425 |
433.12 |
| Feb 22 2019 |
8496 |
433.12 |
| Feb 22 2019 |
11464 |
433.12 |
| Feb 15 2019 |
8422 |
433.12 |
| Feb 15 2019 |
11383 |
433.12 |
| Feb 08 2019 |
8358 |
433.12 |
| Feb 08 2019 |
11300 |
433.12 |
| Feb 01 2019 |
8393 |
433.12 |
| Feb 01 2019 |
11301 |
433.12 |
| Jan 25 2019 |
8402 |
433.12 |
| Jan 25 2019 |
11338 |
433.12 |
| Jan 18 2019 |
8412 |
433.12 |
| Jan 18 2019 |
11350 |
433.12 |
| Jan 11 2019 |
8400 |
433.12 |
| Jan 11 2019 |
11342 |
433.12 |
| Jan 04 2019 |
8414 |
433.12 |
| Jan 04 2019 |
11354 |
433.12 |
| Dec 28 2018 |
8414 |
433.12 |
| Dec 28 2018 |
11354 |
433.12 |
| Dec 21 2018 |
8414 |
433.12 |
| Dec 21 2018 |
11354 |
433.12 |
| Dec 14 2018 |
8414 |
433.12 |
| Dec 14 2018 |
11354 |
433.12 |
| Dec 07 2018 |
8411 |
433.12 |
| Dec 07 2018 |
11352 |
433.12 |
| Nov 30 2018 |
8411 |
433.12 |
| Nov 30 2018 |
11352 |
433.12 |
| Nov 23 2018 |
8411 |
433.12 |
| Nov 23 2018 |
11352 |
433.12 |
| Nov 16 2018 |
8411 |
433.12 |
| Nov 16 2018 |
11352 |
433.12 |
| Nov 09 2018 |
8411 |
433.12 |
| Nov 09 2018 |
11353 |
433.12 |
| Nov 02 2018 |
8411 |
433.12 |
| Nov 02 2018 |
11327 |
433.12 |
| Oct 26 2018 |
8411 |
433.12 |
| Oct 26 2018 |
11327 |
433.12 |
| Oct 19 2018 |
8411 |
433.12 |
| Oct 19 2018 |
11350 |
433.12 |
| Oct 12 2018 |
8385 |
433.12 |
| Oct 12 2018 |
11307 |
433.12 |
| Oct 05 2018 |
8367 |
433.12 |
| Oct 05 2018 |
11406 |
433.12 |
| Sep 28 2018 |
8380 |
433.12 |
| Sep 28 2018 |
11118 |
433.12 |
| Sep 21 2018 |
8359 |
433.12 |
| Sep 21 2018 |
11098 |
433.12 |
| Sep 14 2018 |
8401 |
433.12 |
| Sep 14 2018 |
11132 |
433.12 |
| Sep 07 2018 |
8481 |
433.12 |
| Sep 07 2018 |
11325 |
433.12 |
| Aug 31 2018 |
4445 |
391.18 |
| Aug 31 2018 |
7030 |
416.56 |
| Aug 31 2018 |
842 |
308.8 |
| Aug 31 2018 |
4927 |
374.21 |
| Aug 24 2018 |
4437 |
391.18 |
| Aug 24 2018 |
6979 |
416.56 |
| Aug 24 2018 |
814 |
308.8 |
| Aug 24 2018 |
4924 |
374.21 |
| Aug 17 2018 |
7104 |
416.56 |
| Aug 17 2018 |
4439 |
391.18 |
| Aug 17 2018 |
809 |
308.8 |
| Aug 17 2018 |
4948 |
374.21 |
| Aug 10 2018 |
7111 |
416.56 |
| Aug 10 2018 |
805 |
308.8 |
| Aug 10 2018 |
4510 |
391.18 |
| Aug 10 2018 |
5031 |
374.21 |
| Aug 03 2018 |
811 |
308.8 |
| Aug 03 2018 |
7191 |
416.56 |
| Aug 03 2018 |
4609 |
391.18 |
| Aug 03 2018 |
5125 |
374.21 |
| Jul 27 2018 |
822 |
308.8 |
| Jul 27 2018 |
7199 |
416.56 |
| Jul 27 2018 |
4630 |
391.18 |
| Jul 27 2018 |
5121 |
374.21 |
| Jul 20 2018 |
7328 |
416.56 |
| Jul 20 2018 |
821 |
308.8 |
| Jul 20 2018 |
4597 |
391.18 |
| Jul 20 2018 |
5215 |
374.21 |
| Jul 13 2018 |
4720 |
391.18 |
| Jul 13 2018 |
837 |
308.8 |
| Jul 13 2018 |
7190 |
416.56 |
| Jul 13 2018 |
5107 |
374.21 |
| Jul 06 2018 |
7071 |
416.56 |
| Jul 06 2018 |
4534 |
391.18 |
| Jul 06 2018 |
831 |
308.8 |
| Jul 06 2018 |
4867 |
374.21 |
| Jun 29 2018 |
4551 |
391.18 |
| Jun 29 2018 |
831 |
308.8 |
| Jun 29 2018 |
7086 |
416.56 |
| Jun 29 2018 |
4897 |
374.21 |
| Jun 22 2018 |
871 |
308.8 |
| Jun 22 2018 |
7303 |
416.56 |
| Jun 22 2018 |
4670 |
391.18 |
| Jun 22 2018 |
5061 |
374.21 |
| Jun 15 2018 |
876 |
308.8 |
| Jun 15 2018 |
4706 |
391.18 |
| Jun 15 2018 |
5842 |
400 |
| Jun 15 2018 |
3758 |
359.48 |
| Jun 08 2018 |
5960 |
400 |
| Jun 08 2018 |
901 |
308.8 |
| Jun 08 2018 |
4721 |
391.18 |
| Jun 08 2018 |
3823 |
359.48 |
| Jun 01 2018 |
4981 |
391.18 |
| Jun 01 2018 |
6001 |
400 |
| Jun 01 2018 |
899 |
308.8 |
| Jun 01 2018 |
4055 |
359.48 |
| May 25 2018 |
907 |
308.8 |
| May 25 2018 |
6094 |
400 |
| May 25 2018 |
4988 |
391.18 |
| May 25 2018 |
4140 |
359.48 |
| May 18 2018 |
5066 |
391.18 |
| May 18 2018 |
6094 |
400 |
| May 18 2018 |
910 |
308.8 |
| May 18 2018 |
4114 |
359.48 |
| May 11 2018 |
900 |
308.8 |
| May 11 2018 |
6041 |
400 |
| May 11 2018 |
5084 |
391.18 |
| May 11 2018 |
4180 |
359.48 |
| May 04 2018 |
6188 |
400 |
| May 04 2018 |
5199 |
391.18 |
| May 04 2018 |
911 |
308.8 |
| May 04 2018 |
4293 |
359.48 |
| Apr 27 2018 |
952 |
308.8 |
| Apr 27 2018 |
6209 |
400 |
| Apr 27 2018 |
5219 |
391.18 |
| Apr 27 2018 |
4287 |
359.48 |
| Apr 20 2018 |
6269 |
400 |
| Apr 20 2018 |
951 |
308.8 |
| Apr 20 2018 |
5218 |
391.18 |
| Apr 20 2018 |
4334 |
359.48 |
| Apr 13 2018 |
6273 |
400 |
| Apr 13 2018 |
5190 |
391.18 |
| Apr 13 2018 |
932 |
308.8 |
| Apr 13 2018 |
4332 |
359.48 |
| Apr 06 2018 |
6263 |
400 |
| Apr 06 2018 |
930 |
308.8 |
| Apr 06 2018 |
5294 |
391.18 |
| Apr 06 2018 |
4352 |
359.48 |
| Mar 30 2018 |
912 |
308.8 |
| Mar 30 2018 |
6317 |
400 |
| Mar 30 2018 |
5461 |
391.18 |
| Mar 30 2018 |
4405 |
359.48 |
| Mar 23 2018 |
1002 |
308.8 |
| Mar 23 2018 |
5514 |
391.18 |
| Mar 23 2018 |
6340 |
400 |
| Mar 23 2018 |
4471 |
359.48 |
| Mar 16 2018 |
5488 |
391.18 |
| Mar 16 2018 |
1010 |
308.8 |
| Mar 16 2018 |
6344 |
400 |
| Mar 16 2018 |
4493 |
359.48 |
| Mar 09 2018 |
1016 |
308.8 |
| Mar 09 2018 |
6280 |
400 |
| Mar 09 2018 |
5514 |
391.18 |
| Mar 09 2018 |
4513 |
359.48 |
| Mar 02 2018 |
1025 |
308.8 |
| Mar 02 2018 |
6322 |
400 |
| Mar 02 2018 |
5548 |
391.18 |
| Mar 02 2018 |
4666 |
359.48 |
| Feb 23 2018 |
5604 |
391.18 |
| Feb 23 2018 |
1043 |
308.8 |
| Feb 23 2018 |
6385 |
400 |
| Feb 23 2018 |
4706 |
359.48 |
| Feb 16 2018 |
1005 |
308.8 |
| Feb 16 2018 |
6388 |
400 |
| Feb 16 2018 |
5643 |
391.18 |
| Feb 16 2018 |
4708 |
359.48 |
| Feb 09 2018 |
6409 |
400 |
| Feb 09 2018 |
1031 |
308.8 |
| Feb 09 2018 |
5602 |
391.18 |
| Feb 09 2018 |
4708 |
359.48 |
| Feb 02 2018 |
1027 |
308.8 |
| Feb 02 2018 |
6398 |
400 |
| Feb 02 2018 |
5606 |
391.18 |
| Feb 02 2018 |
4722 |
359.48 |
| Jan 26 2018 |
1027 |
308.8 |
| Jan 26 2018 |
6418 |
400 |
| Jan 26 2018 |
5625 |
391.18 |
| Jan 26 2018 |
4728 |
359.48 |
| Jan 19 2018 |
6418 |
400 |
| Jan 19 2018 |
1027 |
308.8 |
| Jan 19 2018 |
5628 |
391.18 |
| Jan 19 2018 |
4731 |
359.48 |
| Jan 12 2018 |
1025 |
308.8 |
| Jan 12 2018 |
6416 |
400 |
| Jan 12 2018 |
5631 |
391.18 |
| Jan 12 2018 |
4741 |
359.48 |
| Jan 05 2018 |
5631 |
391.18 |
| Jan 05 2018 |
6428 |
400 |
| Jan 05 2018 |
1025 |
308.8 |
| Jan 05 2018 |
4744 |
359.48 |
| Dec 29 2017 |
6428 |
400 |
| Dec 29 2017 |
1025 |
308.8 |
| Dec 29 2017 |
5631 |
391.18 |
| Dec 29 2017 |
4744 |
359.48 |
| Dec 22 2017 |
6429 |
400 |
| Dec 22 2017 |
1025 |
308.8 |
| Dec 22 2017 |
5631 |
391.18 |
| Dec 22 2017 |
4744 |
359.48 |
| Dec 15 2017 |
5631 |
391.18 |
| Dec 15 2017 |
6429 |
400 |
| Dec 15 2017 |
1025 |
308.8 |
| Dec 15 2017 |
4744 |
359.48 |
| Dec 08 2017 |
5631 |
391.18 |
| Dec 08 2017 |
6429 |
400 |
| Dec 08 2017 |
1025 |
308.8 |
| Dec 08 2017 |
4744 |
359.48 |
| Dec 01 2017 |
6429 |
400 |
| Dec 01 2017 |
1025 |
308.8 |
| Dec 01 2017 |
5631 |
391.18 |
| Dec 01 2017 |
4744 |
359.48 |
| Nov 24 2017 |
5631 |
391.18 |
| Nov 24 2017 |
1025 |
308.8 |
| Nov 24 2017 |
6429 |
400 |
| Nov 24 2017 |
4744 |
359.48 |
| Nov 17 2017 |
5631 |
391.18 |
| Nov 17 2017 |
1025 |
308.8 |
| Nov 17 2017 |
6429 |
400 |
| Nov 17 2017 |
4744 |
359.48 |
| Nov 10 2017 |
1025 |
308.8 |
| Nov 10 2017 |
6429 |
400 |
| Nov 10 2017 |
5636 |
391.18 |
| Nov 10 2017 |
4748 |
359.48 |
| Nov 03 2017 |
6430 |
400 |
| Nov 03 2017 |
1025 |
308.8 |
| Nov 03 2017 |
5635 |
391.18 |
| Nov 03 2017 |
4748 |
359.48 |
| Oct 27 2017 |
5683 |
391.18 |
| Oct 27 2017 |
6430 |
400 |
| Oct 27 2017 |
1025 |
308.8 |
| Oct 27 2017 |
4775 |
359.48 |
| Oct 20 2017 |
1025 |
308.8 |
| Oct 20 2017 |
6449 |
400 |
| Oct 20 2017 |
5638 |
391.18 |
| Oct 20 2017 |
4764 |
359.48 |
| Oct 13 2017 |
6449 |
400 |
| Oct 13 2017 |
1025 |
308.8 |
| Oct 13 2017 |
5666 |
391.18 |
| Oct 13 2017 |
4775 |
359.48 |
| Oct 06 2017 |
1025 |
308.8 |
| Oct 06 2017 |
6447 |
400 |
| Oct 06 2017 |
5673 |
391.18 |
| Oct 06 2017 |
4773 |
359.48 |
| Sep 29 2017 |
5672 |
391.18 |
| Sep 29 2017 |
6449 |
400 |
| Sep 29 2017 |
1025 |
308.8 |
| Sep 29 2017 |
4729 |
359.48 |
| Sep 22 2017 |
6450 |
400 |
| Sep 22 2017 |
1025 |
308.8 |
| Sep 22 2017 |
5761 |
391.18 |
| Sep 22 2017 |
4781 |
359.48 |
| Sep 15 2017 |
6505 |
400 |
| Sep 15 2017 |
1023 |
308.8 |
| Sep 15 2017 |
5788 |
391.18 |
| Sep 15 2017 |
4822 |
359.48 |
| Sep 08 2017 |
5750 |
391.18 |
| Sep 08 2017 |
6517 |
400 |
| Sep 08 2017 |
1026 |
308.8 |
| Sep 08 2017 |
4920 |
359.48 |
| Sep 01 2017 |
2504 |
344.38 |
| Sep 01 2017 |
1179 |
315.32 |
| Sep 01 2017 |
4915 |
381.7 |
| Sep 01 2017 |
4077 |
349.54 |
| Aug 25 2017 |
1180 |
315.32 |
| Aug 25 2017 |
2517 |
344.38 |
| Aug 25 2017 |
5261 |
381.7 |
| Aug 25 2017 |
4397 |
349.54 |
| Aug 18 2017 |
1250 |
315.32 |
| Aug 18 2017 |
2535 |
344.38 |
| Aug 18 2017 |
5274 |
381.7 |
| Aug 18 2017 |
4438 |
349.54 |
| Aug 11 2017 |
2519 |
344.38 |
| Aug 11 2017 |
1249 |
315.32 |
| Aug 11 2017 |
5318 |
381.7 |
| Aug 11 2017 |
4469 |
349.54 |
| Aug 04 2017 |
2574 |
344.38 |
| Aug 04 2017 |
1278 |
315.32 |
| Aug 04 2017 |
5343 |
381.7 |
| Aug 04 2017 |
4536 |
349.54 |
| Jul 28 2017 |
1286 |
315.32 |
| Jul 28 2017 |
2584 |
344.38 |
| Jul 28 2017 |
5399 |
381.7 |
| Jul 28 2017 |
4573 |
349.54 |
| Jul 21 2017 |
5508 |
381.7 |
| Jul 21 2017 |
1311 |
315.32 |
| Jul 21 2017 |
2650 |
344.38 |
| Jul 21 2017 |
4679 |
349.54 |
| Jul 14 2017 |
1379 |
315.32 |
| Jul 14 2017 |
2690 |
344.38 |
| Jul 14 2017 |
5563 |
381.7 |
| Jul 14 2017 |
4714 |
349.54 |
| Jul 07 2017 |
2727 |
344.38 |
| Jul 07 2017 |
1402 |
315.32 |
| Jul 07 2017 |
5594 |
381.7 |
| Jul 07 2017 |
4755 |
349.54 |
| Jun 30 2017 |
5630 |
381.7 |
| Jun 30 2017 |
2745 |
344.38 |
| Jun 30 2017 |
1399 |
315.32 |
| Jun 30 2017 |
4781 |
349.54 |
| Jun 23 2017 |
5753 |
381.7 |
| Jun 23 2017 |
3490 |
344.38 |
| Jun 23 2017 |
1432 |
315.32 |
| Jun 23 2017 |
4787 |
349.54 |
| Jun 16 2017 |
3610 |
344.38 |
| Jun 16 2017 |
1423 |
315.32 |
| Jun 16 2017 |
5769 |
381.7 |
| Jun 16 2017 |
4838 |
349.54 |
| Jun 09 2017 |
5635 |
381.7 |
| Jun 09 2017 |
1438 |
315.32 |
| Jun 09 2017 |
3682 |
344.38 |
| Jun 09 2017 |
4724 |
349.54 |
| Jun 02 2017 |
5873 |
381.7 |
| Jun 02 2017 |
1434 |
315.32 |
| Jun 02 2017 |
3698 |
344.38 |
| Jun 02 2017 |
4874 |
349.54 |
| May 26 2017 |
1453 |
315.32 |
| May 26 2017 |
3730 |
344.38 |
| May 26 2017 |
5890 |
381.7 |
| May 26 2017 |
4901 |
349.54 |
| May 19 2017 |
1490 |
315.32 |
| May 19 2017 |
3724 |
344.38 |
| May 19 2017 |
6007 |
381.7 |
| May 19 2017 |
4933 |
349.54 |
| May 12 2017 |
6055 |
381.7 |
| May 12 2017 |
3791 |
344.38 |
| May 12 2017 |
1509 |
315.32 |
| May 12 2017 |
4972 |
349.54 |
| May 05 2017 |
1605 |
315.32 |
| May 05 2017 |
3872 |
344.38 |
| May 05 2017 |
6114 |
381.7 |
| May 05 2017 |
5023 |
349.54 |
| Apr 28 2017 |
3790 |
344.38 |
| Apr 28 2017 |
1598 |
315.32 |
| Apr 28 2017 |
6088 |
381.7 |
| Apr 28 2017 |
5032 |
349.54 |
| Apr 21 2017 |
3900 |
344.38 |
| Apr 21 2017 |
1608 |
315.32 |
| Apr 21 2017 |
6203 |
381.7 |
| Apr 21 2017 |
5084 |
349.54 |
| Apr 14 2017 |
6268 |
381.7 |
| Apr 14 2017 |
1688 |
315.32 |
| Apr 14 2017 |
3951 |
344.38 |
| Apr 14 2017 |
5135 |
349.54 |
| Apr 07 2017 |
4002 |
344.38 |
| Apr 07 2017 |
1669 |
315.32 |
| Apr 07 2017 |
6232 |
381.7 |
| Apr 07 2017 |
5031 |
349.54 |
| Mar 31 2017 |
1723 |
315.32 |
| Mar 31 2017 |
4134 |
344.38 |
| Mar 31 2017 |
6296 |
381.7 |
| Mar 31 2017 |
5126 |
349.54 |
| Mar 24 2017 |
6190 |
381.7 |
| Mar 24 2017 |
1684 |
315.32 |
| Mar 24 2017 |
4054 |
344.38 |
| Mar 24 2017 |
5089 |
349.54 |
| Mar 17 2017 |
1698 |
315.32 |
| Mar 17 2017 |
4116 |
344.38 |
| Mar 17 2017 |
6288 |
381.7 |
| Mar 17 2017 |
5113 |
349.54 |
| Mar 10 2017 |
4153 |
344.38 |
| Mar 10 2017 |
1695 |
315.32 |
| Mar 10 2017 |
6288 |
381.7 |
| Mar 10 2017 |
5172 |
349.54 |
| Mar 03 2017 |
4122 |
344.38 |
| Mar 03 2017 |
1682 |
315.32 |
| Mar 03 2017 |
6295 |
381.7 |
| Mar 03 2017 |
5193 |
349.54 |
| Feb 24 2017 |
1708 |
315.32 |
| Feb 24 2017 |
4115 |
344.38 |
| Feb 24 2017 |
6357 |
381.7 |
| Feb 24 2017 |
5223 |
349.54 |
| Feb 17 2017 |
1678 |
315.32 |
| Feb 17 2017 |
3972 |
344.38 |
| Feb 17 2017 |
6398 |
381.7 |
| Feb 17 2017 |
5247 |
349.54 |
| Feb 10 2017 |
3993 |
344.38 |
| Feb 10 2017 |
1700 |
315.32 |
| Feb 10 2017 |
6474 |
381.7 |
| Feb 10 2017 |
5263 |
349.54 |
| Feb 03 2017 |
6489 |
381.7 |
| Feb 03 2017 |
3998 |
344.38 |
| Feb 03 2017 |
1702 |
315.32 |
| Feb 03 2017 |
5281 |
349.54 |
| Jan 27 2017 |
1699 |
315.32 |
| Jan 27 2017 |
4016 |
344.38 |
| Jan 27 2017 |
6466 |
381.7 |
| Jan 27 2017 |
5294 |
349.54 |
| Jan 20 2017 |
1697 |
315.32 |
| Jan 20 2017 |
4024 |
344.38 |
| Jan 20 2017 |
6469 |
381.7 |
| Jan 20 2017 |
5302 |
349.54 |
| Jan 13 2017 |
6479 |
381.7 |
| Jan 13 2017 |
1697 |
315.32 |
| Jan 13 2017 |
4026 |
344.38 |
| Jan 13 2017 |
5307 |
349.54 |
| Jan 06 2017 |
6479 |
381.7 |
| Jan 06 2017 |
4024 |
344.38 |
| Jan 06 2017 |
1697 |
315.32 |
| Jan 06 2017 |
5303 |
349.54 |
| Dec 30 2016 |
4024 |
344.38 |
| Dec 30 2016 |
1699 |
315.32 |
| Dec 30 2016 |
6479 |
381.7 |
| Dec 30 2016 |
5305 |
349.54 |
| Dec 23 2016 |
6479 |
381.7 |
| Dec 23 2016 |
4024 |
344.38 |
| Dec 23 2016 |
1699 |
315.32 |
| Dec 23 2016 |
5305 |
349.54 |
| Dec 16 2016 |
6479 |
381.7 |
| Dec 16 2016 |
1699 |
315.32 |
| Dec 16 2016 |
4021 |
344.38 |
| Dec 16 2016 |
5304 |
349.54 |
| Dec 09 2016 |
1699 |
315.32 |
| Dec 09 2016 |
4019 |
344.38 |
| Dec 09 2016 |
6477 |
381.7 |
| Dec 09 2016 |
5304 |
349.54 |
| Dec 02 2016 |
4019 |
344.38 |
| Dec 02 2016 |
1699 |
315.32 |
| Dec 02 2016 |
6477 |
381.7 |
| Dec 02 2016 |
5304 |
349.54 |
| Nov 25 2016 |
6477 |
381.7 |
| Nov 25 2016 |
1697 |
315.32 |
| Nov 25 2016 |
4017 |
344.38 |
| Nov 25 2016 |
5301 |
349.54 |
| Nov 18 2016 |
1697 |
315.32 |
| Nov 18 2016 |
4017 |
344.38 |
| Nov 18 2016 |
6477 |
381.7 |
| Nov 18 2016 |
5301 |
349.54 |
| Nov 11 2016 |
4017 |
344.38 |
| Nov 11 2016 |
1697 |
315.32 |
| Nov 11 2016 |
6474 |
381.7 |
| Nov 11 2016 |
5298 |
349.54 |
| Nov 04 2016 |
1697 |
315.32 |
| Nov 04 2016 |
4017 |
344.38 |
| Nov 04 2016 |
6474 |
381.7 |
| Nov 04 2016 |
5298 |
349.54 |
| Oct 28 2016 |
6490 |
381.7 |
| Oct 28 2016 |
1696 |
315.32 |
| Oct 28 2016 |
4018 |
344.38 |
| Oct 28 2016 |
5302 |
349.54 |
| Oct 21 2016 |
1696 |
315.32 |
| Oct 21 2016 |
4022 |
344.38 |
| Oct 21 2016 |
6496 |
381.7 |
| Oct 21 2016 |
5307 |
349.54 |
| Oct 14 2016 |
4046 |
344.38 |
| Oct 14 2016 |
1693 |
315.32 |
| Oct 14 2016 |
6503 |
381.7 |
| Oct 14 2016 |
5335 |
349.54 |
| Oct 07 2016 |
6494 |
381.7 |
| Oct 07 2016 |
4047 |
344.38 |
| Oct 07 2016 |
1694 |
315.32 |
| Oct 07 2016 |
5341 |
349.54 |
| Sep 30 2016 |
1723 |
315.32 |
| Sep 30 2016 |
4047 |
344.38 |
| Sep 30 2016 |
6503 |
381.7 |
| Sep 30 2016 |
5344 |
349.54 |
| Sep 23 2016 |
1720 |
315.32 |
| Sep 23 2016 |
4052 |
344.38 |
| Sep 23 2016 |
6444 |
381.7 |
| Sep 23 2016 |
5315 |
349.54 |
| Sep 16 2016 |
1719 |
315.32 |
| Sep 16 2016 |
4074 |
344.38 |
| Sep 16 2016 |
6413 |
381.7 |
| Sep 16 2016 |
5332 |
349.54 |
| Sep 09 2016 |
1809 |
315.32 |
| Sep 09 2016 |
4131 |
344.38 |
| Sep 09 2016 |
6495 |
381.7 |
| Sep 09 2016 |
5372 |
349.54 |
