| Apr 26 2024 |
402 |
268.45 |
| Apr 26 2024 |
13 |
154.12 |
| Apr 26 2024 |
5 |
134.27 |
| Apr 24 2024 |
403 |
268.45 |
| Apr 24 2024 |
12 |
154.12 |
| Apr 24 2024 |
5 |
134.27 |
| Apr 17 2024 |
404 |
268.45 |
| Apr 17 2024 |
11 |
154.12 |
| Apr 17 2024 |
49 |
134.27 |
| Apr 10 2024 |
408 |
268.45 |
| Apr 10 2024 |
11 |
154.12 |
| Apr 10 2024 |
51 |
134.27 |
| Apr 03 2024 |
409 |
268.45 |
| Apr 03 2024 |
11 |
154.12 |
| Apr 03 2024 |
50 |
134.27 |
| Mar 27 2024 |
427 |
268.45 |
| Mar 27 2024 |
12 |
154.12 |
| Mar 27 2024 |
51 |
134.27 |
| Mar 21 2024 |
431 |
268.45 |
| Mar 21 2024 |
11 |
154.12 |
| Mar 21 2024 |
51 |
134.27 |
| Mar 14 2024 |
443 |
268.45 |
| Mar 14 2024 |
11 |
154.12 |
| Mar 14 2024 |
53 |
134.27 |
| Mar 07 2024 |
439 |
268.45 |
| Mar 07 2024 |
11 |
154.12 |
| Mar 07 2024 |
54 |
134.27 |
| Feb 29 2024 |
437 |
268.45 |
| Feb 29 2024 |
11 |
154.12 |
| Feb 29 2024 |
54 |
134.27 |
| Feb 22 2024 |
448 |
268.45 |
| Feb 22 2024 |
11 |
154.12 |
| Feb 22 2024 |
54 |
134.27 |
| Feb 15 2024 |
450 |
268.45 |
| Feb 15 2024 |
11 |
154.12 |
| Feb 15 2024 |
51 |
134.27 |
| Feb 08 2024 |
458 |
268.45 |
| Feb 08 2024 |
11 |
154.12 |
| Feb 08 2024 |
42 |
134.27 |
| Feb 01 2024 |
433 |
268.45 |
| Feb 01 2024 |
11 |
154.12 |
| Feb 01 2024 |
8 |
134.27 |
| Jan 25 2024 |
415 |
268.45 |
| Jan 25 2024 |
11 |
154.12 |
| Jan 25 2024 |
8 |
134.27 |
| Jan 18 2024 |
415 |
268.45 |
| Jan 18 2024 |
11 |
154.12 |
| Jan 18 2024 |
8 |
134.27 |
| Jan 11 2024 |
415 |
268.45 |
| Jan 11 2024 |
11 |
154.12 |
| Jan 11 2024 |
8 |
134.27 |
| Jan 04 2024 |
415 |
268.45 |
| Jan 04 2024 |
11 |
154.12 |
| Jan 04 2024 |
8 |
134.27 |
| Dec 28 2023 |
415 |
268.45 |
| Dec 28 2023 |
11 |
154.12 |
| Dec 28 2023 |
8 |
134.27 |
| Dec 21 2023 |
415 |
268.45 |
| Dec 21 2023 |
11 |
154.12 |
| Dec 21 2023 |
8 |
134.27 |
| Dec 14 2023 |
415 |
268.45 |
| Dec 14 2023 |
11 |
154.12 |
| Dec 14 2023 |
8 |
134.27 |
| Dec 07 2023 |
415 |
268.45 |
| Dec 07 2023 |
11 |
154.12 |
| Dec 07 2023 |
8 |
134.27 |
| Nov 30 2023 |
416 |
268.45 |
| Nov 30 2023 |
11 |
154.12 |
| Nov 30 2023 |
8 |
134.27 |
| Nov 23 2023 |
416 |
268.45 |
| Nov 23 2023 |
11 |
154.12 |
| Nov 23 2023 |
8 |
134.27 |
| Nov 16 2023 |
416 |
268.45 |
| Nov 16 2023 |
11 |
154.12 |
| Nov 16 2023 |
8 |
134.27 |
| Nov 09 2023 |
424 |
268.45 |
| Nov 09 2023 |
11 |
154.12 |
| Nov 09 2023 |
8 |
134.27 |
| Nov 02 2023 |
424 |
268.45 |
| Nov 02 2023 |
11 |
154.12 |
| Nov 02 2023 |
8 |
134.27 |
| Oct 26 2023 |
423 |
268.45 |
| Oct 26 2023 |
11 |
154.12 |
| Oct 26 2023 |
8 |
134.27 |
| Oct 19 2023 |
421 |
268.45 |
| Oct 19 2023 |
11 |
154.12 |
| Oct 19 2023 |
8 |
134.27 |
| Oct 12 2023 |
421 |
268.45 |
| Oct 12 2023 |
11 |
154.12 |
| Oct 12 2023 |
8 |
134.27 |
| Oct 05 2023 |
422 |
268.45 |
| Oct 05 2023 |
11 |
154.12 |
| Oct 05 2023 |
8 |
134.27 |
| Sep 28 2023 |
423 |
268.45 |
| Sep 28 2023 |
11 |
154.12 |
| Sep 28 2023 |
8 |
134.27 |
| Sep 21 2023 |
421 |
268.45 |
| Sep 21 2023 |
13 |
154.12 |
| Sep 21 2023 |
8 |
134.27 |
| Sep 14 2023 |
440 |
268.45 |
| Sep 14 2023 |
21 |
154.12 |
| Sep 14 2023 |
8 |
134.27 |
| Sep 07 2023 |
442 |
268.45 |
| Sep 07 2023 |
25 |
154.12 |
| Sep 07 2023 |
9 |
134.27 |
| Aug 31 2023 |
74 |
161.5 |
| Aug 31 2023 |
20 |
150.06 |
| Aug 31 2023 |
28 |
142.55 |
| Aug 24 2023 |
75 |
161.5 |
| Aug 24 2023 |
39 |
150.06 |
| Aug 24 2023 |
29 |
142.55 |
| Aug 17 2023 |
77 |
161.5 |
| Aug 17 2023 |
42 |
150.06 |
| Aug 17 2023 |
34 |
142.55 |
| Aug 10 2023 |
77 |
161.5 |
| Aug 10 2023 |
38 |
150.06 |
| Aug 10 2023 |
34 |
142.55 |
| Aug 03 2023 |
76 |
161.5 |
| Aug 03 2023 |
38 |
150.06 |
| Aug 03 2023 |
34 |
142.55 |
| Jul 27 2023 |
76 |
161.5 |
| Jul 27 2023 |
40 |
150.06 |
| Jul 27 2023 |
34 |
142.55 |
| Jul 20 2023 |
75 |
161.5 |
| Jul 20 2023 |
43 |
150.06 |
| Jul 20 2023 |
35 |
142.55 |
| Jul 13 2023 |
75 |
161.5 |
| Jul 13 2023 |
51 |
150.06 |
| Jul 13 2023 |
43 |
142.55 |
| Jul 06 2023 |
70 |
161.5 |
| Jul 06 2023 |
55 |
150.06 |
| Jul 06 2023 |
47 |
142.55 |
| Jun 29 2023 |
70 |
161.5 |
| Jun 29 2023 |
55 |
150.06 |
| Jun 29 2023 |
46 |
142.55 |
| Jun 22 2023 |
70 |
161.5 |
| Jun 22 2023 |
54 |
150.06 |
| Jun 22 2023 |
46 |
142.55 |
| Jun 15 2023 |
97 |
161.5 |
| Jun 15 2023 |
63 |
150.06 |
| Jun 15 2023 |
57 |
142.55 |
| Jun 08 2023 |
96 |
161.5 |
| Jun 08 2023 |
73 |
150.06 |
| Jun 08 2023 |
69 |
142.55 |
| Jun 01 2023 |
90 |
161.5 |
| Jun 01 2023 |
67 |
150.06 |
| Jun 01 2023 |
69 |
142.55 |
| May 25 2023 |
91 |
161.5 |
| May 25 2023 |
67 |
150.06 |
| May 25 2023 |
69 |
142.55 |
| May 18 2023 |
93 |
161.5 |
| May 18 2023 |
65 |
150.06 |
| May 18 2023 |
71 |
142.55 |
| May 11 2023 |
94 |
161.5 |
| May 11 2023 |
65 |
150.06 |
| May 11 2023 |
74 |
142.55 |
| May 04 2023 |
94 |
161.5 |
| May 04 2023 |
65 |
150.06 |
| May 04 2023 |
74 |
142.55 |
| Apr 27 2023 |
94 |
161.5 |
| Apr 27 2023 |
63 |
150.06 |
| Apr 27 2023 |
75 |
142.55 |
| Apr 20 2023 |
59 |
161.5 |
| Apr 20 2023 |
62 |
150.06 |
| Apr 20 2023 |
72 |
142.55 |
| Apr 13 2023 |
59 |
161.5 |
| Apr 13 2023 |
62 |
150.06 |
| Apr 13 2023 |
84 |
142.55 |
| Apr 06 2023 |
61 |
161.5 |
| Apr 06 2023 |
62 |
150.06 |
| Apr 06 2023 |
85 |
142.55 |
| Mar 30 2023 |
62 |
161.5 |
| Mar 30 2023 |
62 |
150.06 |
| Mar 30 2023 |
88 |
142.55 |
| Mar 23 2023 |
61 |
161.5 |
| Mar 23 2023 |
62 |
150.06 |
| Mar 23 2023 |
90 |
142.55 |
| Mar 16 2023 |
61 |
161.5 |
| Mar 16 2023 |
61 |
150.06 |
| Mar 16 2023 |
90 |
142.55 |
| Mar 09 2023 |
63 |
161.5 |
| Mar 09 2023 |
61 |
150.06 |
| Mar 09 2023 |
86 |
142.55 |
| Mar 02 2023 |
63 |
161.5 |
| Mar 02 2023 |
61 |
150.06 |
| Mar 02 2023 |
86 |
142.55 |
| Feb 23 2023 |
63 |
161.5 |
| Feb 23 2023 |
61 |
150.06 |
| Feb 23 2023 |
86 |
142.55 |
| Feb 16 2023 |
64 |
161.5 |
| Feb 16 2023 |
62 |
150.06 |
| Feb 16 2023 |
84 |
142.55 |
| Feb 09 2023 |
64 |
161.5 |
| Feb 09 2023 |
62 |
150.06 |
| Feb 09 2023 |
84 |
142.55 |
| Feb 02 2023 |
64 |
161.5 |
| Feb 02 2023 |
61 |
150.06 |
| Feb 02 2023 |
84 |
142.55 |
| Jan 26 2023 |
64 |
161.5 |
| Jan 26 2023 |
61 |
150.06 |
| Jan 26 2023 |
84 |
142.55 |
| Jan 19 2023 |
64 |
161.5 |
| Jan 19 2023 |
61 |
150.06 |
| Jan 19 2023 |
85 |
142.55 |
| Jan 12 2023 |
64 |
161.5 |
| Jan 12 2023 |
61 |
150.06 |
| Jan 12 2023 |
85 |
142.55 |
| Jan 05 2023 |
64 |
161.5 |
| Jan 05 2023 |
61 |
150.06 |
| Jan 05 2023 |
85 |
142.55 |
| Dec 29 2022 |
64 |
161.5 |
| Dec 29 2022 |
61 |
150.06 |
| Dec 29 2022 |
85 |
142.55 |
| Dec 22 2022 |
64 |
161.5 |
| Dec 22 2022 |
61 |
150.06 |
| Dec 22 2022 |
85 |
142.55 |
| Dec 15 2022 |
64 |
161.5 |
| Dec 15 2022 |
61 |
150.06 |
| Dec 15 2022 |
85 |
142.55 |
| Dec 08 2022 |
64 |
161.5 |
| Dec 08 2022 |
61 |
150.06 |
| Dec 08 2022 |
85 |
142.55 |
| Dec 01 2022 |
64 |
161.5 |
| Dec 01 2022 |
61 |
150.06 |
| Dec 01 2022 |
85 |
142.55 |
| Nov 24 2022 |
64 |
161.5 |
| Nov 24 2022 |
61 |
150.06 |
| Nov 24 2022 |
85 |
142.55 |
| Nov 17 2022 |
64 |
161.5 |
| Nov 17 2022 |
61 |
150.06 |
| Nov 17 2022 |
85 |
142.55 |
| Nov 10 2022 |
64 |
161.5 |
| Nov 10 2022 |
61 |
150.06 |
| Nov 10 2022 |
85 |
142.55 |
| Nov 03 2022 |
64 |
161.5 |
| Nov 03 2022 |
61 |
150.06 |
| Nov 03 2022 |
86 |
142.55 |
| Oct 27 2022 |
64 |
161.5 |
| Oct 27 2022 |
61 |
150.06 |
| Oct 27 2022 |
86 |
142.55 |
| Oct 20 2022 |
64 |
161.5 |
| Oct 20 2022 |
61 |
150.06 |
| Oct 20 2022 |
86 |
142.55 |
| Oct 13 2022 |
65 |
161.5 |
| Oct 13 2022 |
61 |
150.06 |
| Oct 13 2022 |
86 |
142.55 |
| Oct 06 2022 |
65 |
161.5 |
| Oct 06 2022 |
61 |
150.06 |
| Oct 06 2022 |
86 |
142.55 |
| Sep 29 2022 |
65 |
161.5 |
| Sep 29 2022 |
62 |
150.06 |
| Sep 29 2022 |
86 |
142.55 |
| Sep 22 2022 |
65 |
161.5 |
| Sep 22 2022 |
62 |
150.06 |
| Sep 22 2022 |
86 |
142.55 |
| Sep 15 2022 |
65 |
161.5 |
| Sep 15 2022 |
62 |
150.06 |
| Sep 15 2022 |
86 |
142.55 |
| Sep 08 2022 |
65 |
161.5 |
| Sep 08 2022 |
62 |
150.06 |
| Sep 08 2022 |
87 |
142.55 |
| May 07 2021 |
1204 |
319.58 |
| May 22 2020 |
1508 |
368.25 |
| May 22 2020 |
839 |
345.68 |
| May 22 2020 |
685 |
319.58 |
| May 15 2020 |
939 |
345.68 |
| May 15 2020 |
1575 |
368.25 |
| May 15 2020 |
717 |
319.58 |
| May 08 2020 |
946 |
345.68 |
| May 08 2020 |
1623 |
368.25 |
| May 08 2020 |
728 |
319.58 |
| May 01 2020 |
1758 |
368.25 |
| May 01 2020 |
1079 |
345.68 |
| May 01 2020 |
786 |
319.58 |
| Apr 24 2020 |
1086 |
345.68 |
| Apr 24 2020 |
1836 |
368.25 |
| Apr 24 2020 |
811 |
319.58 |
| Apr 17 2020 |
1954 |
368.25 |
| Apr 17 2020 |
1089 |
345.68 |
| Apr 17 2020 |
863 |
319.58 |
| Apr 10 2020 |
2019 |
368.25 |
| Apr 10 2020 |
1103 |
345.68 |
| Apr 10 2020 |
882 |
319.58 |
| Apr 03 2020 |
1204 |
345.68 |
| Apr 03 2020 |
2127 |
368.25 |
| Apr 03 2020 |
931 |
319.58 |
| Mar 27 2020 |
1247 |
345.68 |
| Mar 27 2020 |
2239 |
368.25 |
| Mar 27 2020 |
980 |
319.58 |
| Mar 20 2020 |
1267 |
345.68 |
| Mar 20 2020 |
2304 |
368.25 |
| Mar 20 2020 |
1003 |
319.58 |
| Mar 13 2020 |
2395 |
368.25 |
| Mar 13 2020 |
1260 |
345.68 |
| Mar 13 2020 |
1029 |
319.58 |
| Mar 06 2020 |
1293 |
345.68 |
| Mar 06 2020 |
2431 |
368.25 |
| Mar 06 2020 |
1040 |
319.58 |
| Feb 28 2020 |
1344 |
345.68 |
| Feb 28 2020 |
2484 |
368.25 |
| Feb 28 2020 |
1055 |
319.58 |
| Feb 21 2020 |
2462 |
368.25 |
| Feb 21 2020 |
1312 |
345.68 |
| Feb 21 2020 |
1048 |
319.58 |
| Feb 14 2020 |
1320 |
345.68 |
| Feb 14 2020 |
2464 |
368.25 |
| Feb 14 2020 |
1053 |
319.58 |
| Feb 07 2020 |
1341 |
345.68 |
| Feb 07 2020 |
2464 |
368.25 |
| Feb 07 2020 |
1061 |
319.58 |
| Jan 31 2020 |
1343 |
345.68 |
| Jan 31 2020 |
2491 |
368.25 |
| Jan 31 2020 |
1064 |
319.58 |
| Jan 24 2020 |
2491 |
368.25 |
| Jan 24 2020 |
1341 |
345.68 |
| Jan 24 2020 |
1066 |
319.58 |
| Jan 17 2020 |
1341 |
345.68 |
| Jan 17 2020 |
2494 |
368.25 |
| Jan 17 2020 |
1057 |
319.58 |
| Jan 10 2020 |
1341 |
345.68 |
| Jan 10 2020 |
2494 |
368.25 |
| Jan 10 2020 |
1058 |
319.58 |
| Jan 03 2020 |
1341 |
345.68 |
| Jan 03 2020 |
2495 |
368.25 |
| Jan 03 2020 |
1059 |
319.58 |
| Dec 27 2019 |
1342 |
345.68 |
| Dec 27 2019 |
2495 |
368.25 |
| Dec 27 2019 |
1059 |
319.58 |
| Dec 20 2019 |
1342 |
345.68 |
| Dec 20 2019 |
2495 |
368.25 |
| Dec 20 2019 |
1059 |
319.58 |
| Dec 13 2019 |
1342 |
345.68 |
| Dec 13 2019 |
2495 |
368.25 |
| Dec 13 2019 |
1059 |
319.58 |
| Dec 06 2019 |
2495 |
368.25 |
| Dec 06 2019 |
1342 |
345.68 |
| Dec 06 2019 |
1059 |
319.58 |
| Nov 29 2019 |
1342 |
345.68 |
| Nov 29 2019 |
2495 |
368.25 |
| Nov 29 2019 |
1062 |
319.58 |
| Nov 22 2019 |
1342 |
345.68 |
| Nov 22 2019 |
2495 |
368.25 |
| Nov 22 2019 |
1062 |
319.58 |
| Nov 15 2019 |
2495 |
368.25 |
| Nov 15 2019 |
1342 |
345.68 |
| Nov 15 2019 |
1062 |
319.58 |
| Nov 08 2019 |
1342 |
345.68 |
| Nov 08 2019 |
2494 |
368.25 |
| Nov 08 2019 |
1062 |
319.58 |
| Nov 01 2019 |
2430 |
368.25 |
| Nov 01 2019 |
1342 |
345.68 |
| Nov 01 2019 |
1057 |
319.58 |
| Oct 25 2019 |
2430 |
368.25 |
| Oct 25 2019 |
1342 |
345.68 |
| Oct 25 2019 |
1057 |
319.58 |
| Oct 18 2019 |
1342 |
345.68 |
| Oct 18 2019 |
2439 |
368.25 |
| Oct 18 2019 |
1056 |
319.58 |
| Oct 11 2019 |
1342 |
345.68 |
| Oct 11 2019 |
2436 |
368.25 |
| Oct 11 2019 |
1055 |
319.58 |
| Oct 04 2019 |
1342 |
345.68 |
| Oct 04 2019 |
2444 |
368.25 |
| Oct 04 2019 |
1055 |
319.58 |
| Sep 27 2019 |
2444 |
368.25 |
| Sep 27 2019 |
1342 |
345.68 |
| Sep 27 2019 |
1064 |
319.58 |
| Sep 20 2019 |
1358 |
345.68 |
| Sep 20 2019 |
2445 |
368.25 |
| Sep 20 2019 |
1066 |
319.58 |
| Sep 13 2019 |
1364 |
345.68 |
| Sep 13 2019 |
2461 |
368.25 |
| Sep 13 2019 |
1056 |
319.58 |
| Sep 06 2019 |
2506 |
368.25 |
| Sep 06 2019 |
1360 |
345.68 |
| Sep 06 2019 |
1063 |
319.58 |
| Aug 30 2019 |
851 |
326.52 |
| Aug 30 2019 |
1373 |
345.33 |
| Aug 30 2019 |
2013 |
358.27 |
| Aug 30 2019 |
570 |
299.41 |
| Aug 23 2019 |
1378 |
345.33 |
| Aug 23 2019 |
862 |
326.52 |
| Aug 23 2019 |
2006 |
358.27 |
| Aug 23 2019 |
561 |
299.41 |
| Aug 16 2019 |
909 |
326.52 |
| Aug 16 2019 |
1424 |
345.33 |
| Aug 16 2019 |
2037 |
358.27 |
| Aug 16 2019 |
597 |
299.41 |
| Aug 09 2019 |
2065 |
358.27 |
| Aug 09 2019 |
915 |
326.52 |
| Aug 09 2019 |
1421 |
345.33 |
| Aug 09 2019 |
609 |
299.41 |
| Aug 02 2019 |
1416 |
345.33 |
| Aug 02 2019 |
923 |
326.52 |
| Aug 02 2019 |
2084 |
358.27 |
| Aug 02 2019 |
613 |
299.41 |
| Jul 26 2019 |
954 |
326.52 |
| Jul 26 2019 |
1423 |
345.33 |
| Jul 26 2019 |
2105 |
358.27 |
| Jul 26 2019 |
635 |
299.41 |
| Jul 19 2019 |
959 |
326.52 |
| Jul 19 2019 |
1441 |
345.33 |
| Jul 19 2019 |
2167 |
358.27 |
| Jul 19 2019 |
635 |
299.41 |
| Jul 12 2019 |
1111 |
326.52 |
| Jul 12 2019 |
1445 |
345.33 |
| Jul 12 2019 |
2188 |
358.27 |
| Jul 12 2019 |
757 |
299.41 |
| Jul 05 2019 |
390 |
259.11 |
| Jul 05 2019 |
1452 |
345.33 |
| Jul 05 2019 |
2336 |
358.27 |
| Jul 05 2019 |
479 |
262.44 |
| Jun 28 2019 |
379 |
259.11 |
| Jun 28 2019 |
1467 |
345.33 |
| Jun 28 2019 |
2342 |
358.27 |
| Jun 28 2019 |
467 |
262.44 |
| Jun 21 2019 |
2346 |
358.27 |
| Jun 21 2019 |
366 |
259.11 |
| Jun 21 2019 |
1454 |
345.33 |
| Jun 21 2019 |
453 |
262.44 |
| Jun 14 2019 |
367 |
259.11 |
| Jun 14 2019 |
1433 |
345.33 |
| Jun 14 2019 |
2336 |
358.27 |
| Jun 14 2019 |
453 |
262.44 |
| Jun 07 2019 |
364 |
259.11 |
| Jun 07 2019 |
1466 |
345.33 |
| Jun 07 2019 |
2350 |
358.27 |
| Jun 07 2019 |
453 |
262.44 |
| May 31 2019 |
2349 |
358.27 |
| May 31 2019 |
356 |
259.11 |
| May 31 2019 |
1508 |
345.33 |
| May 31 2019 |
452 |
262.44 |
| May 24 2019 |
379 |
259.11 |
| May 24 2019 |
1480 |
344.98 |
| May 24 2019 |
1878 |
348.3 |
| May 24 2019 |
535 |
271.47 |
| May 17 2019 |
1912 |
348.3 |
| May 17 2019 |
381 |
259.11 |
| May 17 2019 |
1510 |
344.98 |
| May 17 2019 |
535 |
271.47 |
| May 10 2019 |
1918 |
348.3 |
| May 10 2019 |
1513 |
344.98 |
| May 10 2019 |
382 |
259.11 |
| May 10 2019 |
533 |
271.47 |
| May 03 2019 |
372 |
259.11 |
| May 03 2019 |
1493 |
344.98 |
| May 03 2019 |
1945 |
348.3 |
| May 03 2019 |
537 |
271.47 |
| Apr 26 2019 |
378 |
259.11 |
| Apr 26 2019 |
1484 |
344.98 |
| Apr 26 2019 |
1932 |
348.3 |
| Apr 26 2019 |
550 |
271.47 |
| Apr 19 2019 |
385 |
259.11 |
| Apr 19 2019 |
1490 |
344.98 |
| Apr 19 2019 |
1883 |
348.3 |
| Apr 19 2019 |
526 |
271.47 |
| Apr 18 2019 |
1886 |
348.3 |
| Apr 18 2019 |
385 |
259.11 |
| Apr 18 2019 |
1492 |
344.98 |
| Apr 12 2019 |
386 |
259.11 |
| Apr 12 2019 |
1508 |
344.98 |
| Apr 12 2019 |
1882 |
348.3 |
| Apr 12 2019 |
532 |
271.47 |
| Apr 05 2019 |
371 |
259.11 |
| Apr 05 2019 |
1468 |
344.98 |
| Apr 05 2019 |
1786 |
348.3 |
| Apr 05 2019 |
515 |
271.47 |
| Mar 29 2019 |
373 |
259.11 |
| Mar 29 2019 |
1428 |
344.98 |
| Mar 29 2019 |
1780 |
348.3 |
| Mar 29 2019 |
523 |
271.47 |
| Mar 22 2019 |
1762 |
348.3 |
| Mar 22 2019 |
374 |
259.11 |
| Mar 22 2019 |
1460 |
344.98 |
| Mar 22 2019 |
523 |
271.47 |
| Mar 15 2019 |
1524 |
344.98 |
| Mar 15 2019 |
381 |
259.11 |
| Mar 15 2019 |
1820 |
348.3 |
| Mar 15 2019 |
540 |
271.47 |
| Mar 08 2019 |
1448 |
344.98 |
| Mar 08 2019 |
380 |
259.11 |
| Mar 08 2019 |
1807 |
348.3 |
| Mar 08 2019 |
542 |
271.47 |
| Mar 01 2019 |
382 |
259.11 |
| Mar 01 2019 |
1474 |
344.98 |
| Mar 01 2019 |
1824 |
348.3 |
| Mar 01 2019 |
544 |
271.47 |
| Feb 22 2019 |
1827 |
348.3 |
| Feb 22 2019 |
380 |
259.11 |
| Feb 22 2019 |
1476 |
344.98 |
| Feb 22 2019 |
539 |
271.47 |
| Feb 15 2019 |
384 |
259.11 |
| Feb 15 2019 |
1504 |
344.98 |
| Feb 15 2019 |
1831 |
348.3 |
| Feb 15 2019 |
543 |
271.47 |
| Feb 08 2019 |
386 |
259.11 |
| Feb 08 2019 |
1565 |
344.98 |
| Feb 08 2019 |
1831 |
348.3 |
| Feb 08 2019 |
546 |
271.47 |
| Feb 01 2019 |
1567 |
344.98 |
| Feb 01 2019 |
386 |
259.11 |
| Feb 01 2019 |
1839 |
348.3 |
| Feb 01 2019 |
546 |
271.47 |
| Jan 25 2019 |
1567 |
344.98 |
| Jan 25 2019 |
386 |
259.11 |
| Jan 25 2019 |
1844 |
348.3 |
| Jan 25 2019 |
548 |
271.47 |
| Jan 18 2019 |
1569 |
344.98 |
| Jan 18 2019 |
386 |
259.11 |
| Jan 18 2019 |
1845 |
348.3 |
| Jan 18 2019 |
547 |
271.47 |
| Jan 11 2019 |
386 |
259.11 |
| Jan 11 2019 |
1569 |
344.98 |
| Jan 11 2019 |
1845 |
348.3 |
| Jan 11 2019 |
547 |
271.47 |
| Jan 04 2019 |
1846 |
348.3 |
| Jan 04 2019 |
386 |
259.11 |
| Jan 04 2019 |
1569 |
344.98 |
| Jan 04 2019 |
547 |
271.47 |
| Dec 28 2018 |
1573 |
344.98 |
| Dec 28 2018 |
386 |
259.11 |
| Dec 28 2018 |
1846 |
348.3 |
| Dec 28 2018 |
547 |
271.47 |
| Dec 21 2018 |
1573 |
344.98 |
| Dec 21 2018 |
386 |
259.11 |
| Dec 21 2018 |
1846 |
348.3 |
| Dec 21 2018 |
547 |
271.47 |
| Dec 14 2018 |
1846 |
348.3 |
| Dec 14 2018 |
1573 |
344.98 |
| Dec 14 2018 |
386 |
259.11 |
| Dec 14 2018 |
547 |
271.47 |
| Dec 07 2018 |
386 |
259.11 |
| Dec 07 2018 |
1569 |
344.98 |
| Dec 07 2018 |
1846 |
348.3 |
| Dec 07 2018 |
547 |
271.47 |
| Nov 30 2018 |
1846 |
348.3 |
| Nov 30 2018 |
386 |
259.11 |
| Nov 30 2018 |
1569 |
344.98 |
| Nov 30 2018 |
547 |
271.47 |
| Nov 23 2018 |
1846 |
348.3 |
| Nov 23 2018 |
386 |
259.11 |
| Nov 23 2018 |
1569 |
344.98 |
| Nov 23 2018 |
547 |
271.47 |
| Nov 16 2018 |
386 |
259.11 |
| Nov 16 2018 |
1569 |
344.98 |
| Nov 16 2018 |
1846 |
348.3 |
| Nov 16 2018 |
547 |
271.47 |
| Nov 09 2018 |
1569 |
344.98 |
| Nov 09 2018 |
386 |
259.11 |
| Nov 09 2018 |
1846 |
348.3 |
| Nov 09 2018 |
547 |
271.47 |
| Nov 02 2018 |
386 |
259.11 |
| Nov 02 2018 |
1569 |
344.98 |
| Nov 02 2018 |
1846 |
348.3 |
| Nov 02 2018 |
545 |
271.47 |
| Oct 26 2018 |
1845 |
348.3 |
| Oct 26 2018 |
1569 |
344.98 |
| Oct 26 2018 |
386 |
259.11 |
| Oct 26 2018 |
545 |
271.47 |
| Oct 19 2018 |
1569 |
344.98 |
| Oct 19 2018 |
386 |
259.11 |
| Oct 19 2018 |
1850 |
348.3 |
| Oct 19 2018 |
545 |
271.47 |
| Oct 12 2018 |
387 |
259.11 |
| Oct 12 2018 |
1570 |
344.98 |
| Oct 12 2018 |
1841 |
348.3 |
| Oct 12 2018 |
545 |
271.47 |
| Oct 05 2018 |
1846 |
348.3 |
| Oct 05 2018 |
387 |
259.11 |
| Oct 05 2018 |
1570 |
344.98 |
| Oct 05 2018 |
545 |
271.47 |
| Sep 28 2018 |
1573 |
344.98 |
| Sep 28 2018 |
387 |
259.11 |
| Sep 28 2018 |
1801 |
348.3 |
| Sep 28 2018 |
543 |
271.47 |
| Sep 21 2018 |
1561 |
344.98 |
| Sep 21 2018 |
387 |
259.11 |
| Sep 21 2018 |
1797 |
348.3 |
| Sep 21 2018 |
543 |
271.47 |
| Sep 14 2018 |
387 |
259.11 |
| Sep 14 2018 |
1578 |
344.98 |
| Sep 14 2018 |
1802 |
348.3 |
| Sep 14 2018 |
543 |
271.47 |
| Sep 07 2018 |
1580 |
344.98 |
| Sep 07 2018 |
1821 |
348.3 |
| Sep 07 2018 |
391 |
259.11 |
| Sep 07 2018 |
552 |
271.47 |
| Aug 31 2018 |
773 |
314.34 |
| Aug 31 2018 |
354 |
252.41 |
| Aug 31 2018 |
561 |
289.88 |
| Aug 31 2018 |
469 |
259.25 |
| Aug 24 2018 |
736 |
314.34 |
| Aug 24 2018 |
301 |
252.41 |
| Aug 24 2018 |
535 |
289.88 |
| Aug 24 2018 |
409 |
259.25 |
| Aug 17 2018 |
302 |
252.41 |
| Aug 17 2018 |
741 |
314.34 |
| Aug 17 2018 |
534 |
289.88 |
| Aug 17 2018 |
414 |
259.25 |
| Aug 10 2018 |
302 |
252.41 |
| Aug 10 2018 |
530 |
289.88 |
| Aug 10 2018 |
812 |
314.34 |
| Aug 10 2018 |
488 |
259.25 |
| Aug 03 2018 |
533 |
289.88 |
| Aug 03 2018 |
302 |
252.41 |
| Aug 03 2018 |
830 |
314.34 |
| Aug 03 2018 |
494 |
259.25 |
| Jul 27 2018 |
545 |
289.88 |
| Jul 27 2018 |
303 |
252.41 |
| Jul 27 2018 |
836 |
314.34 |
| Jul 27 2018 |
496 |
259.25 |
| Jul 20 2018 |
310 |
252.41 |
| Jul 20 2018 |
545 |
289.88 |
| Jul 20 2018 |
843 |
314.34 |
| Jul 20 2018 |
501 |
259.25 |
| Jul 13 2018 |
880 |
314.34 |
| Jul 13 2018 |
551 |
289.88 |
| Jul 13 2018 |
784 |
306.43 |
| Jul 13 2018 |
733 |
289.95 |
| Jul 06 2018 |
629 |
306.43 |
| Jul 06 2018 |
716 |
314.34 |
| Jul 06 2018 |
549 |
289.88 |
| Jul 06 2018 |
526 |
289.95 |
| Jun 29 2018 |
728 |
314.34 |
| Jun 29 2018 |
546 |
289.88 |
| Jun 29 2018 |
642 |
306.43 |
| Jun 29 2018 |
530 |
289.95 |
| Jun 22 2018 |
571 |
289.88 |
| Jun 22 2018 |
687 |
306.43 |
| Jun 22 2018 |
751 |
314.34 |
| Jun 22 2018 |
568 |
289.95 |
| Jun 15 2018 |
580 |
289.88 |
| Jun 15 2018 |
756 |
314.34 |
| Jun 15 2018 |
705 |
306.43 |
| Jun 15 2018 |
576 |
289.95 |
| Jun 08 2018 |
749 |
306.43 |
| Jun 08 2018 |
609 |
289.88 |
| Jun 08 2018 |
756 |
314.34 |
| Jun 08 2018 |
604 |
289.95 |
| Jun 01 2018 |
971 |
314.34 |
| Jun 01 2018 |
758 |
306.43 |
| Jun 01 2018 |
613 |
289.88 |
| Jun 01 2018 |
757 |
289.95 |
| May 25 2018 |
806 |
302.42 |
| May 25 2018 |
798 |
306.43 |
| May 25 2018 |
1280 |
325.34 |
| May 25 2018 |
658 |
283.79 |
| May 18 2018 |
1293 |
325.34 |
| May 18 2018 |
811 |
306.43 |
| May 18 2018 |
807 |
302.42 |
| May 18 2018 |
663 |
283.79 |
| May 11 2018 |
803 |
302.42 |
| May 11 2018 |
809 |
306.43 |
| May 11 2018 |
1292 |
325.34 |
| May 11 2018 |
672 |
283.79 |
| May 04 2018 |
849 |
306.43 |
| May 04 2018 |
1346 |
325.34 |
| May 04 2018 |
813 |
302.42 |
| May 04 2018 |
695 |
283.79 |
| Apr 27 2018 |
852 |
302.42 |
| Apr 27 2018 |
862 |
306.43 |
| Apr 27 2018 |
1349 |
325.34 |
| Apr 27 2018 |
702 |
283.79 |
| Apr 20 2018 |
896 |
306.43 |
| Apr 20 2018 |
853 |
302.42 |
| Apr 20 2018 |
1364 |
325.34 |
| Apr 20 2018 |
709 |
283.79 |
| Apr 13 2018 |
904 |
306.43 |
| Apr 13 2018 |
1350 |
325.34 |
| Apr 13 2018 |
837 |
302.42 |
| Apr 13 2018 |
697 |
283.79 |
| Apr 06 2018 |
908 |
306.43 |
| Apr 06 2018 |
831 |
302.42 |
| Apr 06 2018 |
1402 |
325.34 |
| Apr 06 2018 |
704 |
283.79 |
| Mar 30 2018 |
817 |
302.42 |
| Mar 30 2018 |
920 |
306.43 |
| Mar 30 2018 |
1453 |
325.34 |
| Mar 30 2018 |
716 |
283.79 |
| Mar 23 2018 |
899 |
302.42 |
| Mar 23 2018 |
1498 |
325.34 |
| Mar 23 2018 |
924 |
306.43 |
| Mar 23 2018 |
726 |
283.79 |
| Mar 16 2018 |
1495 |
325.34 |
| Mar 16 2018 |
914 |
302.42 |
| Mar 16 2018 |
931 |
306.43 |
| Mar 16 2018 |
741 |
283.79 |
| Mar 09 2018 |
914 |
302.42 |
| Mar 09 2018 |
928 |
306.43 |
| Mar 09 2018 |
1502 |
325.34 |
| Mar 09 2018 |
766 |
283.79 |
| Mar 02 2018 |
925 |
302.42 |
| Mar 02 2018 |
929 |
306.43 |
| Mar 02 2018 |
1531 |
325.34 |
| Mar 02 2018 |
887 |
283.79 |
| Feb 23 2018 |
1561 |
325.34 |
| Feb 23 2018 |
938 |
302.42 |
| Feb 23 2018 |
938 |
306.43 |
| Feb 23 2018 |
894 |
283.79 |
| Feb 16 2018 |
902 |
302.42 |
| Feb 16 2018 |
938 |
306.43 |
| Feb 16 2018 |
1580 |
325.34 |
| Feb 16 2018 |
897 |
283.79 |
| Feb 09 2018 |
943 |
306.43 |
| Feb 09 2018 |
924 |
302.42 |
| Feb 09 2018 |
1582 |
325.34 |
| Feb 09 2018 |
901 |
283.79 |
| Feb 02 2018 |
920 |
302.42 |
| Feb 02 2018 |
945 |
306.43 |
| Feb 02 2018 |
1593 |
325.34 |
| Feb 02 2018 |
908 |
283.79 |
| Jan 26 2018 |
920 |
302.42 |
| Jan 26 2018 |
949 |
306.43 |
| Jan 26 2018 |
1597 |
325.34 |
| Jan 26 2018 |
908 |
283.79 |
| Jan 19 2018 |
949 |
306.43 |
| Jan 19 2018 |
920 |
302.42 |
| Jan 19 2018 |
1598 |
325.34 |
| Jan 19 2018 |
908 |
283.79 |
| Jan 12 2018 |
919 |
302.42 |
| Jan 12 2018 |
957 |
306.43 |
| Jan 12 2018 |
1601 |
325.34 |
| Jan 12 2018 |
911 |
283.79 |
| Jan 05 2018 |
1601 |
325.34 |
| Jan 05 2018 |
958 |
306.43 |
| Jan 05 2018 |
919 |
302.42 |
| Jan 05 2018 |
912 |
283.79 |
| Dec 29 2017 |
958 |
306.43 |
| Dec 29 2017 |
919 |
302.42 |
| Dec 29 2017 |
1601 |
325.34 |
| Dec 29 2017 |
912 |
283.79 |
| Dec 22 2017 |
958 |
306.43 |
| Dec 22 2017 |
919 |
302.42 |
| Dec 22 2017 |
1601 |
325.34 |
| Dec 22 2017 |
912 |
283.79 |
| Dec 15 2017 |
1601 |
325.34 |
| Dec 15 2017 |
957 |
306.43 |
| Dec 15 2017 |
919 |
302.42 |
| Dec 15 2017 |
916 |
283.79 |
| Dec 08 2017 |
1601 |
325.34 |
| Dec 08 2017 |
957 |
306.43 |
| Dec 08 2017 |
919 |
302.42 |
| Dec 08 2017 |
916 |
283.79 |
| Dec 01 2017 |
957 |
306.43 |
| Dec 01 2017 |
919 |
302.42 |
| Dec 01 2017 |
1601 |
325.34 |
| Dec 01 2017 |
916 |
283.79 |
| Nov 24 2017 |
1601 |
325.34 |
| Nov 24 2017 |
919 |
302.42 |
| Nov 24 2017 |
957 |
306.43 |
| Nov 24 2017 |
916 |
283.79 |
| Nov 17 2017 |
1601 |
325.34 |
| Nov 17 2017 |
919 |
302.42 |
| Nov 17 2017 |
957 |
306.43 |
| Nov 17 2017 |
916 |
283.79 |
| Nov 10 2017 |
919 |
302.42 |
| Nov 10 2017 |
957 |
306.43 |
| Nov 10 2017 |
1603 |
325.34 |
| Nov 10 2017 |
916 |
283.79 |
| Nov 03 2017 |
957 |
306.43 |
| Nov 03 2017 |
919 |
302.42 |
| Nov 03 2017 |
1603 |
325.34 |
| Nov 03 2017 |
916 |
283.79 |
| Oct 27 2017 |
1622 |
325.34 |
| Oct 27 2017 |
957 |
306.43 |
| Oct 27 2017 |
919 |
302.42 |
| Oct 27 2017 |
918 |
283.79 |
| Oct 20 2017 |
919 |
302.42 |
| Oct 20 2017 |
957 |
306.43 |
| Oct 20 2017 |
1614 |
325.34 |
| Oct 20 2017 |
915 |
283.79 |
| Oct 13 2017 |
957 |
306.43 |
| Oct 13 2017 |
919 |
302.42 |
| Oct 13 2017 |
1617 |
325.34 |
| Oct 13 2017 |
915 |
283.79 |
| Oct 06 2017 |
919 |
302.42 |
| Oct 06 2017 |
958 |
306.43 |
| Oct 06 2017 |
1618 |
325.34 |
| Oct 06 2017 |
916 |
283.79 |
| Sep 29 2017 |
1618 |
325.34 |
| Sep 29 2017 |
958 |
306.43 |
| Sep 29 2017 |
921 |
302.42 |
| Sep 29 2017 |
917 |
283.79 |
| Sep 22 2017 |
957 |
306.43 |
| Sep 22 2017 |
921 |
302.42 |
| Sep 22 2017 |
1645 |
325.34 |
| Sep 22 2017 |
923 |
283.79 |
| Sep 15 2017 |
965 |
306.43 |
| Sep 15 2017 |
923 |
302.42 |
| Sep 15 2017 |
1651 |
325.34 |
| Sep 15 2017 |
931 |
283.79 |
| Sep 08 2017 |
1642 |
325.34 |
| Sep 08 2017 |
991 |
306.43 |
| Sep 08 2017 |
923 |
302.42 |
| Sep 08 2017 |
942 |
283.79 |
| Sep 01 2017 |
6769 |
401.64 |
| Sep 01 2017 |
2153 |
353.38 |
| Sep 01 2017 |
3284 |
359.02 |
| Sep 01 2017 |
2256 |
319.88 |
| Aug 25 2017 |
2149 |
353.38 |
| Aug 25 2017 |
6783 |
401.64 |
| Aug 25 2017 |
3627 |
359.02 |
| Aug 25 2017 |
2520 |
319.88 |
| Aug 18 2017 |
2261 |
353.38 |
| Aug 18 2017 |
6816 |
401.64 |
| Aug 18 2017 |
3639 |
359.02 |
| Aug 18 2017 |
2534 |
319.88 |
| Aug 11 2017 |
6784 |
401.64 |
| Aug 11 2017 |
2257 |
353.38 |
| Aug 11 2017 |
3686 |
359.02 |
| Aug 11 2017 |
2577 |
319.88 |
| Aug 04 2017 |
6882 |
401.64 |
| Aug 04 2017 |
2308 |
353.38 |
| Aug 04 2017 |
3691 |
359.02 |
| Aug 04 2017 |
2585 |
319.88 |
| Jul 28 2017 |
2320 |
353.38 |
| Jul 28 2017 |
6930 |
401.64 |
| Jul 28 2017 |
3727 |
359.02 |
| Jul 28 2017 |
2620 |
319.88 |
| Jul 21 2017 |
3811 |
359.02 |
| Jul 21 2017 |
2361 |
353.38 |
| Jul 21 2017 |
7001 |
401.64 |
| Jul 21 2017 |
2676 |
319.88 |
| Jul 14 2017 |
2426 |
353.38 |
| Jul 14 2017 |
7066 |
401.64 |
| Jul 14 2017 |
3856 |
359.02 |
| Jul 14 2017 |
2688 |
319.88 |
| Jul 07 2017 |
7111 |
401.64 |
| Jul 07 2017 |
2474 |
353.38 |
| Jul 07 2017 |
3888 |
359.02 |
| Jul 07 2017 |
2728 |
319.88 |
| Jun 30 2017 |
3910 |
359.02 |
| Jun 30 2017 |
7161 |
401.64 |
| Jun 30 2017 |
2459 |
353.38 |
| Jun 30 2017 |
2738 |
319.88 |
| Jun 23 2017 |
4027 |
359.02 |
| Jun 23 2017 |
8135 |
401.64 |
| Jun 23 2017 |
2489 |
353.38 |
| Jun 23 2017 |
2730 |
319.88 |
| Jun 16 2017 |
8229 |
401.64 |
| Jun 16 2017 |
2481 |
353.38 |
| Jun 16 2017 |
4028 |
359.02 |
| Jun 16 2017 |
2737 |
319.88 |
| Jun 09 2017 |
3883 |
359.02 |
| Jun 09 2017 |
2524 |
353.38 |
| Jun 09 2017 |
8292 |
401.64 |
| Jun 09 2017 |
2617 |
319.88 |
| Jun 02 2017 |
4055 |
359.02 |
| Jun 02 2017 |
2522 |
353.38 |
| Jun 02 2017 |
8333 |
401.64 |
| Jun 02 2017 |
2737 |
319.88 |
| May 26 2017 |
3947 |
391.8 |
| May 26 2017 |
8435 |
401.64 |
| May 26 2017 |
5902 |
381.7 |
| May 26 2017 |
6679 |
368.22 |
| May 19 2017 |
4087 |
391.8 |
| May 19 2017 |
8474 |
401.64 |
| May 19 2017 |
6018 |
381.7 |
| May 19 2017 |
6753 |
368.22 |
| May 12 2017 |
6052 |
381.7 |
| May 12 2017 |
8617 |
401.64 |
| May 12 2017 |
4135 |
391.8 |
| May 12 2017 |
6809 |
368.22 |
| May 05 2017 |
4307 |
391.8 |
| May 05 2017 |
8649 |
401.64 |
| May 05 2017 |
6109 |
381.7 |
| May 05 2017 |
6881 |
368.22 |
| Apr 28 2017 |
8511 |
401.64 |
| Apr 28 2017 |
4321 |
391.8 |
| Apr 28 2017 |
6098 |
381.7 |
| Apr 28 2017 |
6869 |
368.22 |
| Apr 21 2017 |
8662 |
401.64 |
| Apr 21 2017 |
4388 |
391.8 |
| Apr 21 2017 |
6212 |
381.7 |
| Apr 21 2017 |
6947 |
368.22 |
| Apr 14 2017 |
6278 |
381.7 |
| Apr 14 2017 |
4512 |
391.8 |
| Apr 14 2017 |
8719 |
401.64 |
| Apr 14 2017 |
7016 |
368.22 |
| Apr 07 2017 |
8788 |
401.64 |
| Apr 07 2017 |
4517 |
391.8 |
| Apr 07 2017 |
6240 |
381.7 |
| Apr 07 2017 |
6891 |
368.22 |
| Mar 31 2017 |
4656 |
391.8 |
| Mar 31 2017 |
9024 |
401.64 |
| Mar 31 2017 |
6304 |
381.7 |
| Mar 31 2017 |
7023 |
368.22 |
| Mar 24 2017 |
6186 |
381.7 |
| Mar 24 2017 |
4544 |
391.8 |
| Mar 24 2017 |
8940 |
401.64 |
| Mar 24 2017 |
6945 |
368.22 |
| Mar 17 2017 |
4599 |
391.8 |
| Mar 17 2017 |
9009 |
401.64 |
| Mar 17 2017 |
6284 |
381.7 |
| Mar 17 2017 |
6987 |
368.22 |
| Mar 10 2017 |
9145 |
401.64 |
| Mar 10 2017 |
4570 |
391.8 |
| Mar 10 2017 |
6300 |
381.7 |
| Mar 10 2017 |
7033 |
368.22 |
| Mar 03 2017 |
9104 |
401.64 |
| Mar 03 2017 |
4568 |
391.8 |
| Mar 03 2017 |
6307 |
381.7 |
| Mar 03 2017 |
7044 |
368.22 |
| Feb 24 2017 |
4636 |
391.8 |
| Feb 24 2017 |
9068 |
401.64 |
| Feb 24 2017 |
6367 |
381.7 |
| Feb 24 2017 |
7075 |
368.22 |
| Feb 17 2017 |
4559 |
391.8 |
| Feb 17 2017 |
8903 |
401.64 |
| Feb 17 2017 |
6408 |
381.7 |
| Feb 17 2017 |
7126 |
368.22 |
| Feb 10 2017 |
8934 |
401.64 |
| Feb 10 2017 |
4613 |
391.8 |
| Feb 10 2017 |
6484 |
381.7 |
| Feb 10 2017 |
7147 |
368.22 |
| Feb 03 2017 |
6499 |
381.7 |
| Feb 03 2017 |
8955 |
401.64 |
| Feb 03 2017 |
4608 |
391.8 |
| Feb 03 2017 |
7166 |
368.22 |
| Jan 27 2017 |
4605 |
391.8 |
| Jan 27 2017 |
8969 |
401.64 |
| Jan 27 2017 |
6476 |
381.7 |
| Jan 27 2017 |
7163 |
368.22 |
| Jan 20 2017 |
4606 |
391.8 |
| Jan 20 2017 |
8970 |
401.64 |
| Jan 20 2017 |
6479 |
381.7 |
| Jan 20 2017 |
7169 |
368.22 |
| Jan 13 2017 |
6489 |
381.7 |
| Jan 13 2017 |
4606 |
391.8 |
| Jan 13 2017 |
8974 |
401.64 |
| Jan 13 2017 |
7177 |
368.22 |
| Jan 06 2017 |
6489 |
381.7 |
| Jan 06 2017 |
8960 |
401.64 |
| Jan 06 2017 |
4606 |
391.8 |
| Jan 06 2017 |
7162 |
368.22 |
| Dec 30 2016 |
8962 |
401.64 |
| Dec 30 2016 |
4614 |
391.8 |
| Dec 30 2016 |
6489 |
381.7 |
| Dec 30 2016 |
7168 |
368.22 |
| Dec 23 2016 |
6489 |
381.7 |
| Dec 23 2016 |
8962 |
401.64 |
| Dec 23 2016 |
4614 |
391.8 |
| Dec 23 2016 |
7168 |
368.22 |
| Dec 16 2016 |
6489 |
381.7 |
| Dec 16 2016 |
4614 |
391.8 |
| Dec 16 2016 |
8959 |
401.64 |
| Dec 16 2016 |
7174 |
368.22 |
| Dec 09 2016 |
4615 |
391.8 |
| Dec 09 2016 |
8960 |
401.64 |
| Dec 09 2016 |
6487 |
381.7 |
| Dec 09 2016 |
7175 |
368.22 |
| Dec 02 2016 |
8960 |
401.64 |
| Dec 02 2016 |
4615 |
391.8 |
| Dec 02 2016 |
6487 |
381.7 |
| Dec 02 2016 |
7175 |
368.22 |
| Nov 25 2016 |
6487 |
381.7 |
| Nov 25 2016 |
4609 |
391.8 |
| Nov 25 2016 |
8957 |
401.64 |
| Nov 25 2016 |
7172 |
368.22 |
| Nov 18 2016 |
4609 |
391.8 |
| Nov 18 2016 |
8957 |
401.64 |
| Nov 18 2016 |
6487 |
381.7 |
| Nov 18 2016 |
7172 |
368.22 |
| Nov 11 2016 |
8957 |
401.64 |
| Nov 11 2016 |
4609 |
391.8 |
| Nov 11 2016 |
6484 |
381.7 |
| Nov 11 2016 |
7168 |
368.22 |
| Nov 04 2016 |
4609 |
391.8 |
| Nov 04 2016 |
8957 |
401.64 |
| Nov 04 2016 |
6484 |
381.7 |
| Nov 04 2016 |
7168 |
368.22 |
| Oct 28 2016 |
6500 |
381.7 |
| Oct 28 2016 |
4601 |
391.8 |
| Oct 28 2016 |
8957 |
401.64 |
| Oct 28 2016 |
7179 |
368.22 |
| Oct 21 2016 |
4601 |
391.8 |
| Oct 21 2016 |
8951 |
401.64 |
| Oct 21 2016 |
6506 |
381.7 |
| Oct 21 2016 |
7180 |
368.22 |
| Oct 14 2016 |
8966 |
401.64 |
| Oct 14 2016 |
4611 |
391.8 |
| Oct 14 2016 |
6513 |
381.7 |
| Oct 14 2016 |
7216 |
368.22 |
| Oct 07 2016 |
6504 |
381.7 |
| Oct 07 2016 |
8973 |
401.64 |
| Oct 07 2016 |
4610 |
391.8 |
| Oct 07 2016 |
7219 |
368.22 |
| Sep 30 2016 |
4645 |
391.8 |
| Sep 30 2016 |
8985 |
401.64 |
| Sep 30 2016 |
6513 |
381.7 |
| Sep 30 2016 |
7224 |
368.22 |
| Sep 23 2016 |
4619 |
391.8 |
| Sep 23 2016 |
8984 |
401.64 |
| Sep 23 2016 |
6454 |
381.7 |
| Sep 23 2016 |
7185 |
368.22 |
| Sep 16 2016 |
4621 |
391.8 |
| Sep 16 2016 |
9028 |
401.64 |
| Sep 16 2016 |
6412 |
381.7 |
| Sep 16 2016 |
7194 |
368.22 |
| Sep 09 2016 |
4716 |
391.8 |
| Sep 09 2016 |
9090 |
401.64 |
| Sep 09 2016 |
6499 |
381.7 |
| Sep 09 2016 |
7229 |
368.22 |
