| Mar 27 2024 |
1300 |
321.04 |
| Mar 27 2024 |
1580 |
341.49 |
| Mar 27 2024 |
2335 |
331.26 |
| Mar 21 2024 |
1302 |
321.04 |
| Mar 21 2024 |
1567 |
341.49 |
| Mar 21 2024 |
2325 |
331.26 |
| Mar 14 2024 |
1331 |
321.04 |
| Mar 14 2024 |
1557 |
341.49 |
| Mar 14 2024 |
2377 |
331.26 |
| Mar 07 2024 |
1327 |
321.04 |
| Mar 07 2024 |
1561 |
341.49 |
| Mar 07 2024 |
2373 |
331.26 |
| Feb 29 2024 |
1333 |
321.04 |
| Feb 29 2024 |
1564 |
341.49 |
| Feb 29 2024 |
2372 |
331.26 |
| Feb 22 2024 |
1341 |
321.04 |
| Feb 22 2024 |
1559 |
341.49 |
| Feb 22 2024 |
2377 |
331.26 |
| Feb 15 2024 |
1310 |
321.04 |
| Feb 15 2024 |
1558 |
341.49 |
| Feb 15 2024 |
2368 |
331.26 |
| Feb 08 2024 |
1309 |
321.04 |
| Feb 08 2024 |
1548 |
341.49 |
| Feb 08 2024 |
2336 |
331.26 |
| Feb 01 2024 |
1271 |
321.04 |
| Feb 01 2024 |
1544 |
341.49 |
| Feb 01 2024 |
2305 |
331.26 |
| Jan 25 2024 |
1246 |
321.04 |
| Jan 25 2024 |
1530 |
341.49 |
| Jan 25 2024 |
2265 |
331.26 |
| Jan 18 2024 |
1246 |
321.04 |
| Jan 18 2024 |
1524 |
341.49 |
| Jan 18 2024 |
2264 |
331.26 |
| Jan 11 2024 |
1246 |
321.04 |
| Jan 11 2024 |
1523 |
341.49 |
| Jan 11 2024 |
2261 |
331.26 |
| Jan 04 2024 |
1246 |
321.04 |
| Jan 04 2024 |
1524 |
341.49 |
| Jan 04 2024 |
2266 |
331.26 |
| Dec 28 2023 |
1246 |
321.04 |
| Dec 28 2023 |
1523 |
341.49 |
| Dec 28 2023 |
2261 |
331.26 |
| Dec 21 2023 |
1246 |
321.04 |
| Dec 21 2023 |
1523 |
341.49 |
| Dec 21 2023 |
2261 |
331.26 |
| Dec 14 2023 |
1246 |
321.04 |
| Dec 14 2023 |
1523 |
341.49 |
| Dec 14 2023 |
2239 |
331.26 |
| Dec 07 2023 |
1246 |
321.04 |
| Dec 07 2023 |
1523 |
341.49 |
| Dec 07 2023 |
2239 |
331.26 |
| Nov 30 2023 |
1250 |
321.04 |
| Nov 30 2023 |
1524 |
341.49 |
| Nov 30 2023 |
2244 |
331.26 |
| Nov 23 2023 |
1250 |
321.04 |
| Nov 23 2023 |
1524 |
341.49 |
| Nov 23 2023 |
2228 |
331.26 |
| Nov 16 2023 |
1250 |
321.04 |
| Nov 16 2023 |
1524 |
341.49 |
| Nov 16 2023 |
2206 |
331.26 |
| Nov 09 2023 |
1256 |
321.04 |
| Nov 09 2023 |
1522 |
341.49 |
| Nov 09 2023 |
2200 |
331.26 |
| Nov 02 2023 |
1255 |
321.04 |
| Nov 02 2023 |
1522 |
341.49 |
| Nov 02 2023 |
2199 |
331.26 |
| Oct 26 2023 |
1245 |
321.04 |
| Oct 26 2023 |
1506 |
341.49 |
| Oct 26 2023 |
2190 |
331.26 |
| Oct 19 2023 |
1245 |
321.04 |
| Oct 19 2023 |
1500 |
341.49 |
| Oct 19 2023 |
2178 |
331.26 |
| Oct 12 2023 |
1245 |
321.04 |
| Oct 12 2023 |
1501 |
341.49 |
| Oct 12 2023 |
2165 |
331.26 |
| Oct 05 2023 |
1235 |
321.04 |
| Oct 05 2023 |
1502 |
341.49 |
| Oct 05 2023 |
2080 |
331.26 |
| Sep 28 2023 |
1239 |
321.04 |
| Sep 28 2023 |
1505 |
341.49 |
| Sep 28 2023 |
2087 |
331.26 |
| Sep 21 2023 |
1235 |
321.04 |
| Sep 21 2023 |
1455 |
341.49 |
| Sep 21 2023 |
2045 |
331.26 |
| Sep 14 2023 |
1252 |
321.04 |
| Sep 14 2023 |
1466 |
341.49 |
| Sep 14 2023 |
2072 |
331.26 |
| Sep 07 2023 |
1260 |
321.04 |
| Sep 07 2023 |
1501 |
341.49 |
| Sep 07 2023 |
2100 |
331.26 |
| Aug 31 2023 |
1257 |
321.04 |
| Aug 31 2023 |
1484 |
341.49 |
| Aug 31 2023 |
2104 |
331.26 |
| Aug 24 2023 |
1267 |
321.04 |
| Aug 24 2023 |
1511 |
341.49 |
| Aug 24 2023 |
2106 |
331.26 |
| Aug 17 2023 |
1276 |
321.04 |
| Aug 17 2023 |
1573 |
341.49 |
| Aug 17 2023 |
2148 |
331.26 |
| Aug 10 2023 |
1289 |
321.04 |
| Aug 10 2023 |
1632 |
341.49 |
| Aug 10 2023 |
2195 |
331.26 |
| Aug 03 2023 |
1277 |
321.04 |
| Aug 03 2023 |
1634 |
341.49 |
| Aug 03 2023 |
2203 |
331.26 |
| Jul 27 2023 |
1291 |
321.04 |
| Jul 27 2023 |
1655 |
341.49 |
| Jul 27 2023 |
2190 |
331.26 |
| Jul 20 2023 |
1323 |
321.04 |
| Jul 20 2023 |
1686 |
341.49 |
| Jul 20 2023 |
2020 |
331.26 |
| Jul 13 2023 |
1335 |
321.04 |
| Jul 13 2023 |
1715 |
341.49 |
| Jul 13 2023 |
2038 |
331.26 |
| Jul 06 2023 |
1335 |
321.04 |
| Jul 06 2023 |
1726 |
341.49 |
| Jul 06 2023 |
2025 |
331.26 |
| Jun 29 2023 |
1340 |
321.04 |
| Jun 29 2023 |
1740 |
341.49 |
| Jun 29 2023 |
2025 |
331.26 |
| Jun 22 2023 |
1335 |
321.04 |
| Jun 22 2023 |
1757 |
341.49 |
| Jun 22 2023 |
2023 |
331.26 |
| Jun 15 2023 |
1283 |
321.04 |
| Jun 15 2023 |
1827 |
341.49 |
| Jun 15 2023 |
2015 |
331.26 |
| Jun 08 2023 |
1295 |
321.04 |
| Jun 08 2023 |
1830 |
341.49 |
| Jun 08 2023 |
2049 |
331.26 |
| Jun 01 2023 |
1274 |
321.04 |
| Jun 01 2023 |
1806 |
341.49 |
| Jun 01 2023 |
2028 |
331.26 |
| May 25 2023 |
1291 |
321.04 |
| May 25 2023 |
1804 |
341.49 |
| May 25 2023 |
2019 |
331.26 |
| May 18 2023 |
1260 |
321.04 |
| May 18 2023 |
1771 |
341.49 |
| May 18 2023 |
1959 |
331.26 |
| May 11 2023 |
1272 |
321.04 |
| May 11 2023 |
1743 |
341.49 |
| May 11 2023 |
1955 |
331.26 |
| May 04 2023 |
1241 |
321.04 |
| May 04 2023 |
1707 |
341.49 |
| May 04 2023 |
1874 |
331.26 |
| Apr 27 2023 |
1247 |
321.04 |
| Apr 27 2023 |
1720 |
341.49 |
| Apr 27 2023 |
1926 |
331.26 |
| Apr 20 2023 |
1139 |
321.04 |
| Apr 20 2023 |
1726 |
341.49 |
| Apr 20 2023 |
1893 |
331.26 |
| Apr 13 2023 |
1141 |
321.04 |
| Apr 13 2023 |
1714 |
341.49 |
| Apr 13 2023 |
1901 |
331.26 |
| Apr 06 2023 |
1129 |
321.04 |
| Apr 06 2023 |
1720 |
341.49 |
| Apr 06 2023 |
1863 |
331.26 |
| Mar 30 2023 |
1097 |
321.04 |
| Mar 30 2023 |
1712 |
341.49 |
| Mar 30 2023 |
1802 |
331.26 |
| Mar 23 2023 |
1126 |
321.04 |
| Mar 23 2023 |
1728 |
341.49 |
| Mar 23 2023 |
1808 |
331.26 |
| Mar 16 2023 |
1125 |
321.04 |
| Mar 16 2023 |
3140 |
393.67 |
| Mar 16 2023 |
6406 |
369.46 |
| Mar 09 2023 |
1114 |
321.04 |
| Mar 09 2023 |
3141 |
393.67 |
| Mar 09 2023 |
6340 |
369.46 |
| Mar 02 2023 |
1114 |
321.04 |
| Mar 02 2023 |
3109 |
393.67 |
| Mar 02 2023 |
6305 |
369.46 |
| Feb 23 2023 |
1110 |
321.04 |
| Feb 23 2023 |
3107 |
393.67 |
| Feb 23 2023 |
6308 |
369.46 |
| Feb 16 2023 |
1112 |
321.04 |
| Feb 16 2023 |
3111 |
393.67 |
| Feb 16 2023 |
6240 |
369.46 |
| Feb 09 2023 |
1099 |
321.04 |
| Feb 09 2023 |
3109 |
393.67 |
| Feb 09 2023 |
6234 |
369.46 |
| Feb 02 2023 |
1087 |
321.04 |
| Feb 02 2023 |
3093 |
393.67 |
| Feb 02 2023 |
6216 |
369.46 |
| Jan 26 2023 |
1086 |
321.04 |
| Jan 26 2023 |
3082 |
393.67 |
| Jan 26 2023 |
6204 |
369.46 |
| Jan 19 2023 |
1086 |
321.04 |
| Jan 19 2023 |
3077 |
393.67 |
| Jan 19 2023 |
6197 |
369.46 |
| Jan 12 2023 |
1086 |
321.04 |
| Jan 12 2023 |
3071 |
393.67 |
| Jan 12 2023 |
6197 |
369.46 |
| Jan 05 2023 |
1086 |
321.04 |
| Jan 05 2023 |
3071 |
393.67 |
| Jan 05 2023 |
6198 |
369.46 |
| Dec 29 2022 |
1086 |
321.04 |
| Dec 29 2022 |
3072 |
393.67 |
| Dec 29 2022 |
6198 |
369.46 |
| Dec 22 2022 |
1086 |
321.04 |
| Dec 22 2022 |
3072 |
393.67 |
| Dec 22 2022 |
6198 |
369.46 |
| Dec 15 2022 |
1086 |
321.04 |
| Dec 15 2022 |
3072 |
393.67 |
| Dec 15 2022 |
6198 |
369.46 |
| Dec 08 2022 |
1086 |
321.04 |
| Dec 08 2022 |
3073 |
393.67 |
| Dec 08 2022 |
6193 |
369.46 |
| Dec 01 2022 |
1086 |
321.04 |
| Dec 01 2022 |
3073 |
393.67 |
| Dec 01 2022 |
6193 |
369.46 |
| Nov 24 2022 |
1086 |
321.04 |
| Nov 24 2022 |
3073 |
393.67 |
| Nov 24 2022 |
6193 |
369.46 |
| Nov 17 2022 |
1086 |
321.04 |
| Nov 17 2022 |
3068 |
393.67 |
| Nov 17 2022 |
6190 |
369.46 |
| Nov 10 2022 |
1086 |
321.04 |
| Nov 10 2022 |
3069 |
393.67 |
| Nov 10 2022 |
6191 |
369.46 |
| Nov 03 2022 |
1085 |
321.04 |
| Nov 03 2022 |
3070 |
393.67 |
| Nov 03 2022 |
6174 |
369.46 |
| Oct 27 2022 |
1085 |
321.04 |
| Oct 27 2022 |
3068 |
393.67 |
| Oct 27 2022 |
6169 |
369.46 |
| Oct 20 2022 |
1085 |
321.04 |
| Oct 20 2022 |
3069 |
393.67 |
| Oct 20 2022 |
6175 |
369.46 |
| Oct 13 2022 |
1084 |
321.04 |
| Oct 13 2022 |
3069 |
393.67 |
| Oct 13 2022 |
6170 |
369.46 |
| Oct 06 2022 |
1071 |
321.04 |
| Oct 06 2022 |
3073 |
393.67 |
| Oct 06 2022 |
6168 |
369.46 |
| Sep 29 2022 |
1061 |
321.04 |
| Sep 29 2022 |
3072 |
393.67 |
| Sep 29 2022 |
6171 |
369.46 |
| Sep 22 2022 |
1060 |
321.04 |
| Sep 22 2022 |
3066 |
393.67 |
| Sep 22 2022 |
6157 |
369.46 |
| Sep 15 2022 |
1059 |
321.04 |
| Sep 15 2022 |
3061 |
393.67 |
| Sep 15 2022 |
6152 |
369.46 |
| Sep 08 2022 |
1059 |
321.04 |
| Sep 08 2022 |
3051 |
393.67 |
| Sep 08 2022 |
6115 |
369.46 |
| Sep 01 2022 |
1045 |
321.04 |
| Sep 01 2022 |
3009 |
393.67 |
| Sep 01 2022 |
6043 |
369.46 |
| Aug 25 2022 |
1045 |
321.04 |
| Aug 25 2022 |
2987 |
393.67 |
| Aug 25 2022 |
5980 |
369.46 |
| Aug 18 2022 |
1050 |
321.04 |
| Aug 18 2022 |
4936 |
390.69 |
| Aug 18 2022 |
6367 |
376.76 |
| Aug 11 2022 |
1049 |
321.04 |
| Aug 11 2022 |
4863 |
390.69 |
| Aug 11 2022 |
6330 |
376.76 |
| Aug 04 2022 |
1029 |
321.04 |
| Aug 04 2022 |
4851 |
390.69 |
| Aug 04 2022 |
6318 |
376.76 |
| Jul 28 2022 |
1038 |
321.04 |
| Jul 28 2022 |
4759 |
390.69 |
| Jul 28 2022 |
6235 |
376.76 |
| Jul 21 2022 |
1027 |
321.04 |
| Jul 21 2022 |
4680 |
390.69 |
| Jul 21 2022 |
6153 |
376.76 |
| Jul 14 2022 |
1020 |
321.04 |
| Jul 14 2022 |
4672 |
390.69 |
| Jul 14 2022 |
6128 |
376.76 |
| Jul 07 2022 |
1024 |
321.04 |
| Jul 07 2022 |
4634 |
390.69 |
| Jul 07 2022 |
6071 |
376.76 |
| Jun 30 2022 |
1018 |
321.04 |
| Jun 30 2022 |
4652 |
392.3 |
| Jun 30 2022 |
5551 |
367.34 |
| Jun 23 2022 |
1016 |
321.04 |
| Jun 23 2022 |
4629 |
392.3 |
| Jun 23 2022 |
5533 |
367.34 |
| Jun 16 2022 |
1023 |
321.04 |
| Jun 16 2022 |
4444 |
392.3 |
| Jun 16 2022 |
5407 |
367.34 |
| Jun 09 2022 |
994 |
321.04 |
| Jun 09 2022 |
4398 |
392.3 |
| Jun 09 2022 |
5326 |
367.34 |
| Jun 02 2022 |
961 |
321.04 |
| Jun 02 2022 |
4255 |
392.3 |
| Jun 02 2022 |
5192 |
367.34 |
| May 26 2022 |
934 |
321.04 |
| May 26 2022 |
4187 |
392.3 |
| May 26 2022 |
5072 |
367.34 |
| May 19 2022 |
949 |
321.04 |
| May 19 2022 |
4048 |
392.3 |
| May 19 2022 |
4949 |
367.34 |
| May 12 2022 |
947 |
321.04 |
| May 12 2022 |
4007 |
392.3 |
| May 12 2022 |
4909 |
367.34 |
| May 05 2022 |
891 |
321.04 |
| May 05 2022 |
3880 |
392.3 |
| May 05 2022 |
4769 |
367.34 |
| Apr 28 2022 |
977 |
321.04 |
| Apr 28 2022 |
3781 |
392.3 |
| Apr 28 2022 |
4659 |
367.34 |
| Apr 21 2022 |
910 |
321.04 |
| Apr 21 2022 |
3624 |
392.3 |
| Apr 21 2022 |
4495 |
367.34 |
| Apr 14 2022 |
909 |
321.04 |
| Apr 14 2022 |
3576 |
392.3 |
| Apr 14 2022 |
4420 |
367.34 |
| Apr 07 2022 |
3833 |
405 |
| Apr 07 2022 |
5929 |
405 |
| Mar 31 2022 |
3818 |
405 |
| Mar 31 2022 |
5907 |
405 |
| Mar 24 2022 |
3721 |
405 |
| Mar 24 2022 |
5746 |
405 |
| Mar 17 2022 |
3663 |
405 |
| Mar 17 2022 |
5699 |
405 |
| Mar 10 2022 |
3644 |
405 |
| Mar 10 2022 |
5601 |
405 |
| Mar 03 2022 |
3655 |
405 |
| Mar 03 2022 |
5654 |
405 |
| Feb 24 2022 |
3636 |
405 |
| Feb 24 2022 |
5544 |
405 |
| Feb 17 2022 |
3413 |
405 |
| Feb 17 2022 |
5175 |
405 |
| Feb 10 2022 |
3454 |
405 |
| Feb 10 2022 |
5286 |
405 |
| Feb 03 2022 |
3504 |
405 |
| Feb 03 2022 |
5346 |
405 |
| Jan 27 2022 |
3533 |
405 |
| Jan 27 2022 |
5372 |
405 |
| Jan 20 2022 |
3557 |
405 |
| Jan 20 2022 |
5413 |
405 |
| Jan 13 2022 |
3586 |
405 |
| Jan 13 2022 |
5426 |
405 |
| Jan 06 2022 |
3586 |
405 |
| Jan 06 2022 |
5426 |
405 |
| Dec 30 2021 |
3591 |
405 |
| Dec 30 2021 |
5426 |
405 |
| Dec 23 2021 |
3591 |
405 |
| Dec 23 2021 |
5426 |
405 |
| Dec 16 2021 |
3591 |
405 |
| Dec 16 2021 |
5426 |
405 |
| Dec 09 2021 |
3591 |
405 |
| Dec 09 2021 |
5426 |
405 |
| Dec 02 2021 |
3591 |
405 |
| Dec 02 2021 |
5427 |
405 |
| Nov 25 2021 |
3591 |
405 |
| Nov 25 2021 |
5427 |
405 |
| Nov 18 2021 |
3591 |
405 |
| Nov 18 2021 |
5427 |
405 |
| Nov 11 2021 |
3591 |
405 |
| Nov 11 2021 |
5427 |
405 |
| Nov 04 2021 |
3591 |
405 |
| Nov 04 2021 |
5446 |
405 |
| Oct 28 2021 |
3591 |
405 |
| Oct 28 2021 |
5446 |
405 |
| Oct 21 2021 |
3591 |
405 |
| Oct 21 2021 |
5446 |
405 |
| Oct 14 2021 |
3591 |
405 |
| Oct 14 2021 |
5454 |
405 |
| Oct 07 2021 |
3594 |
405 |
| Oct 07 2021 |
5454 |
405 |
| Sep 30 2021 |
3547 |
405 |
| Sep 30 2021 |
5403 |
405 |
| Sep 23 2021 |
3450 |
405 |
| Sep 23 2021 |
5284 |
405 |
| Sep 16 2021 |
3410 |
405 |
| Sep 16 2021 |
5169 |
405 |
| Sep 09 2021 |
3396 |
405 |
| Sep 09 2021 |
5171 |
405 |
| Sep 02 2021 |
3251 |
405 |
| Sep 02 2021 |
5028 |
405 |
| Aug 26 2021 |
3263 |
405 |
| Aug 26 2021 |
5081 |
405 |
| Aug 19 2021 |
3102 |
405 |
| Aug 19 2021 |
4981 |
405 |
| Aug 12 2021 |
3095 |
405 |
| Aug 12 2021 |
4969 |
405 |
| Aug 05 2021 |
3077 |
405 |
| Aug 05 2021 |
4908 |
405 |
| Jul 29 2021 |
3081 |
405 |
| Jul 29 2021 |
4886 |
405 |
| Jul 22 2021 |
2966 |
405 |
| Jul 22 2021 |
4762 |
405 |
| Jul 15 2021 |
2966 |
405 |
| Jul 15 2021 |
4761 |
405 |
| Jul 08 2021 |
3010 |
405 |
| Jul 08 2021 |
4774 |
405 |
| Jul 01 2021 |
3004 |
405 |
| Jul 01 2021 |
4798 |
405 |
| Jun 24 2021 |
3051 |
405 |
| Jun 24 2021 |
4833 |
405 |
| Jun 17 2021 |
2931 |
405 |
| Jun 17 2021 |
4708 |
405 |
| Jun 10 2021 |
2846 |
405 |
| Jun 10 2021 |
4515 |
405 |
| Jun 03 2021 |
4476 |
405 |
| May 27 2021 |
2450 |
405 |
| May 27 2021 |
3522 |
405 |
| May 07 2021 |
7304 |
405 |
| Apr 30 2021 |
431 |
372.64 |
| Apr 30 2021 |
1700 |
405 |
| Apr 30 2021 |
2629 |
405 |
| Apr 23 2021 |
1606 |
405 |
| Apr 23 2021 |
411 |
372.64 |
| Apr 23 2021 |
2365 |
405 |
| Apr 16 2021 |
372 |
372.64 |
| Apr 16 2021 |
1490 |
405 |
| Apr 16 2021 |
2091 |
405 |
| Apr 09 2021 |
1108 |
405 |
| Apr 09 2021 |
372 |
372.64 |
| Apr 09 2021 |
1644 |
405 |
| Apr 02 2021 |
1098 |
405 |
| Apr 02 2021 |
372 |
372.64 |
| Apr 02 2021 |
1619 |
405 |
| Mar 26 2021 |
962 |
405 |
| Mar 26 2021 |
372 |
372.64 |
| Mar 26 2021 |
1463 |
405 |
| Mar 19 2021 |
642 |
391.39 |
| Mar 19 2021 |
1031 |
391.39 |
| Mar 12 2021 |
554 |
391.39 |
| Mar 12 2021 |
918 |
391.39 |
| Mar 05 2021 |
796 |
391.39 |
| Mar 05 2021 |
1305 |
391.39 |
| Feb 26 2021 |
980 |
391.39 |
| Feb 26 2021 |
1496 |
391.39 |
| Feb 19 2021 |
1019 |
391.39 |
| Feb 19 2021 |
1647 |
391.39 |
| Feb 12 2021 |
1098 |
391.39 |
| Feb 12 2021 |
1778 |
391.39 |
| Feb 05 2021 |
1151 |
391.39 |
| Feb 05 2021 |
1860 |
391.39 |
| Jan 29 2021 |
1166 |
391.39 |
| Jan 29 2021 |
1895 |
391.39 |
| Jan 22 2021 |
1183 |
391.39 |
| Jan 22 2021 |
1934 |
391.39 |
| Jan 15 2021 |
1207 |
391.39 |
| Jan 15 2021 |
1976 |
391.39 |
| Jan 08 2021 |
1207 |
391.39 |
| Jan 08 2021 |
1973 |
391.39 |
| Jan 01 2021 |
1199 |
391.39 |
| Jan 01 2021 |
1953 |
391.39 |
| Dec 25 2020 |
1199 |
391.39 |
| Dec 25 2020 |
1953 |
391.39 |
| Dec 18 2020 |
1199 |
391.39 |
| Dec 18 2020 |
1953 |
391.39 |
| Dec 11 2020 |
1199 |
391.39 |
| Dec 11 2020 |
1951 |
391.39 |
| Dec 04 2020 |
1187 |
391.39 |
| Dec 04 2020 |
1942 |
391.39 |
| Nov 27 2020 |
1187 |
391.39 |
| Nov 27 2020 |
1942 |
391.39 |
| Nov 20 2020 |
1187 |
391.39 |
| Nov 20 2020 |
1942 |
391.39 |
| Nov 13 2020 |
1187 |
391.39 |
| Nov 13 2020 |
1942 |
391.39 |
| Nov 06 2020 |
1187 |
391.39 |
| Nov 06 2020 |
1976 |
391.39 |
| Oct 30 2020 |
1184 |
391.39 |
| Oct 30 2020 |
1931 |
391.39 |
| Oct 23 2020 |
1184 |
391.39 |
| Oct 23 2020 |
1908 |
391.39 |
| Oct 16 2020 |
1179 |
391.39 |
| Oct 16 2020 |
1912 |
391.39 |
| Oct 09 2020 |
1169 |
391.39 |
| Oct 09 2020 |
1903 |
391.39 |
| Oct 02 2020 |
1083 |
391.39 |
| Oct 02 2020 |
1756 |
391.39 |
| Sep 25 2020 |
1104 |
391.39 |
| Sep 25 2020 |
1787 |
391.39 |
| Sep 18 2020 |
1110 |
391.39 |
| Sep 18 2020 |
1797 |
391.39 |
| Sep 11 2020 |
1131 |
391.39 |
| Sep 11 2020 |
1686 |
391.39 |
| Sep 04 2020 |
1220 |
391.39 |
| Sep 04 2020 |
1941 |
391.39 |
| Aug 28 2020 |
1411 |
391.39 |
| Aug 28 2020 |
2139 |
391.39 |
| Aug 21 2020 |
1740 |
398.76 |
| Aug 21 2020 |
2662 |
398.76 |
| Aug 14 2020 |
1776 |
398.76 |
| Aug 14 2020 |
2718 |
398.76 |
| Aug 07 2020 |
1920 |
398.76 |
| Aug 07 2020 |
2909 |
398.76 |
| Jul 31 2020 |
2073 |
398.76 |
| Jul 31 2020 |
3101 |
398.76 |
| Apr 24 2020 |
8038 |
446.17 |
| Apr 24 2020 |
11296 |
446.17 |
| Apr 17 2020 |
8081 |
446.17 |
| Apr 17 2020 |
11546 |
446.17 |
| Apr 10 2020 |
8262 |
446.17 |
| Apr 10 2020 |
11812 |
446.17 |
| Apr 03 2020 |
8462 |
446.17 |
| Apr 03 2020 |
12136 |
446.17 |
| Mar 27 2020 |
8625 |
446.17 |
| Mar 27 2020 |
12457 |
446.17 |
| Mar 20 2020 |
3185 |
407.96 |
| Mar 20 2020 |
9686 |
455.17 |
| Mar 20 2020 |
13367 |
451.37 |
| Mar 13 2020 |
3168 |
407.96 |
| Mar 13 2020 |
9753 |
455.17 |
| Mar 13 2020 |
13536 |
451.37 |
| Mar 06 2020 |
9809 |
455.17 |
| Mar 06 2020 |
3222 |
407.96 |
| Mar 06 2020 |
13668 |
451.37 |
| Feb 28 2020 |
9800 |
455.17 |
| Feb 28 2020 |
3347 |
407.96 |
| Feb 28 2020 |
13700 |
451.37 |
| Feb 21 2020 |
3246 |
407.96 |
| Feb 21 2020 |
9668 |
455.17 |
| Feb 21 2020 |
13569 |
451.37 |
| Feb 14 2020 |
9717 |
455.17 |
| Feb 14 2020 |
3284 |
407.96 |
| Feb 14 2020 |
13612 |
451.37 |
| Feb 07 2020 |
3334 |
407.96 |
| Feb 07 2020 |
9646 |
455.17 |
| Feb 07 2020 |
13519 |
451.37 |
| Jan 31 2020 |
3337 |
407.96 |
| Jan 31 2020 |
9660 |
455.17 |
| Jan 31 2020 |
13568 |
451.37 |
| Jan 24 2020 |
3332 |
407.96 |
| Jan 24 2020 |
9679 |
455.17 |
| Jan 24 2020 |
13562 |
451.37 |
| Jan 17 2020 |
3332 |
407.96 |
| Jan 17 2020 |
9606 |
455.17 |
| Jan 17 2020 |
13486 |
451.37 |
| Jan 10 2020 |
9606 |
455.17 |
| Jan 10 2020 |
3332 |
407.96 |
| Jan 10 2020 |
13487 |
451.37 |
| Jan 03 2020 |
3333 |
407.96 |
| Jan 03 2020 |
9611 |
455.17 |
| Jan 03 2020 |
13495 |
451.37 |
| Dec 27 2019 |
3336 |
407.96 |
| Dec 27 2019 |
9605 |
455.17 |
| Dec 27 2019 |
13492 |
451.37 |
| Dec 20 2019 |
9605 |
455.17 |
| Dec 20 2019 |
3336 |
407.96 |
| Dec 20 2019 |
13492 |
451.37 |
| Dec 13 2019 |
3336 |
407.96 |
| Dec 13 2019 |
9606 |
455.17 |
| Dec 13 2019 |
13493 |
451.37 |
| Dec 06 2019 |
9595 |
455.17 |
| Dec 06 2019 |
3336 |
407.96 |
| Dec 06 2019 |
13482 |
451.37 |
| Nov 29 2019 |
9566 |
455.17 |
| Nov 29 2019 |
3336 |
407.96 |
| Nov 29 2019 |
13476 |
451.37 |
| Nov 22 2019 |
3336 |
407.96 |
| Nov 22 2019 |
9566 |
455.17 |
| Nov 22 2019 |
13476 |
451.37 |
| Nov 15 2019 |
3336 |
407.96 |
| Nov 15 2019 |
9567 |
455.17 |
| Nov 15 2019 |
13481 |
451.37 |
| Nov 08 2019 |
9572 |
455.17 |
| Nov 08 2019 |
3336 |
407.96 |
| Nov 08 2019 |
13429 |
451.37 |
| Nov 01 2019 |
9567 |
455.17 |
| Nov 01 2019 |
3336 |
407.96 |
| Nov 01 2019 |
13252 |
451.37 |
| Oct 25 2019 |
9584 |
455.17 |
| Oct 25 2019 |
3337 |
407.96 |
| Oct 25 2019 |
13268 |
451.37 |
| Oct 18 2019 |
3337 |
407.96 |
| Oct 18 2019 |
9584 |
455.17 |
| Oct 18 2019 |
13288 |
451.37 |
| Oct 11 2019 |
3339 |
407.96 |
| Oct 11 2019 |
9584 |
455.17 |
| Oct 11 2019 |
13272 |
451.37 |
| Oct 04 2019 |
9597 |
455.17 |
| Oct 04 2019 |
3338 |
407.96 |
| Oct 04 2019 |
13255 |
451.37 |
| Sep 27 2019 |
9601 |
455.17 |
| Sep 27 2019 |
3338 |
407.96 |
| Sep 27 2019 |
13372 |
451.37 |
| Sep 20 2019 |
9607 |
455.17 |
| Sep 20 2019 |
3378 |
407.96 |
| Sep 20 2019 |
13365 |
451.37 |
| Sep 13 2019 |
9573 |
455.17 |
| Sep 13 2019 |
3417 |
407.96 |
| Sep 13 2019 |
13368 |
451.37 |
| Sep 06 2019 |
3419 |
407.96 |
| Sep 06 2019 |
9586 |
455.17 |
| Sep 06 2019 |
13588 |
451.37 |
| Aug 30 2019 |
8296 |
441.28 |
| Aug 30 2019 |
3467 |
407.96 |
| Aug 30 2019 |
11679 |
436.9 |
| Aug 23 2019 |
3517 |
407.96 |
| Aug 23 2019 |
8031 |
437.77 |
| Aug 23 2019 |
12014 |
438.21 |
| Aug 16 2019 |
5428 |
409.99 |
| Aug 16 2019 |
3559 |
407.96 |
| Aug 16 2019 |
7823 |
406.49 |
| Aug 09 2019 |
4063 |
392.75 |
| Aug 09 2019 |
3564 |
407.96 |
| Aug 09 2019 |
6096 |
391.5 |
| Aug 02 2019 |
3586 |
407.96 |
| Aug 02 2019 |
3255 |
380.14 |
| Aug 02 2019 |
4938 |
380.14 |
| Jul 26 2019 |
3306 |
380.14 |
| Jul 26 2019 |
3592 |
407.96 |
| Jul 26 2019 |
5004 |
380.14 |
| Jul 19 2019 |
3317 |
380.14 |
| Jul 19 2019 |
3634 |
407.96 |
| Jul 19 2019 |
5036 |
380.14 |
| Jul 12 2019 |
3464 |
380.14 |
| Jul 12 2019 |
3627 |
407.96 |
| Jul 12 2019 |
7832 |
429.76 |
| Jul 12 2019 |
5159 |
380.14 |
| Jul 05 2019 |
3641 |
380.14 |
| Jul 05 2019 |
3637 |
407.96 |
| Jul 05 2019 |
8009 |
429.76 |
| Jul 05 2019 |
5358 |
380.14 |
| Jun 28 2019 |
3689 |
380.14 |
| Jun 28 2019 |
3672 |
407.96 |
| Jun 28 2019 |
8076 |
429.76 |
| Jun 28 2019 |
5409 |
380.14 |
| Jun 21 2019 |
8076 |
429.76 |
| Jun 21 2019 |
3703 |
380.14 |
| Jun 21 2019 |
3638 |
407.96 |
| Jun 21 2019 |
5389 |
380.14 |
| Jun 14 2019 |
3745 |
380.14 |
| Jun 14 2019 |
3582 |
407.96 |
| Jun 14 2019 |
8078 |
429.76 |
| Jun 14 2019 |
5419 |
380.14 |
| Jun 07 2019 |
3809 |
380.14 |
| Jun 07 2019 |
3643 |
407.96 |
| Jun 07 2019 |
8146 |
429.76 |
| Jun 07 2019 |
5497 |
380.14 |
| May 31 2019 |
8131 |
429.76 |
| May 31 2019 |
3827 |
380.14 |
| May 31 2019 |
3724 |
407.96 |
| May 31 2019 |
5511 |
380.14 |
| May 24 2019 |
3877 |
380.14 |
| May 24 2019 |
3676 |
407.96 |
| May 24 2019 |
8110 |
429.76 |
| May 24 2019 |
5554 |
380.14 |
| May 17 2019 |
8142 |
429.76 |
| May 17 2019 |
3925 |
380.14 |
| May 17 2019 |
3744 |
407.96 |
| May 17 2019 |
5615 |
380.14 |
| May 10 2019 |
8192 |
429.76 |
| May 10 2019 |
3741 |
407.96 |
| May 10 2019 |
3919 |
380.14 |
| May 10 2019 |
5538 |
380.14 |
| May 03 2019 |
3925 |
380.14 |
| May 03 2019 |
3768 |
407.96 |
| May 03 2019 |
8268 |
429.76 |
| May 03 2019 |
5584 |
380.14 |
| Apr 26 2019 |
3968 |
380.14 |
| Apr 26 2019 |
3761 |
407.96 |
| Apr 26 2019 |
8337 |
429.76 |
| Apr 26 2019 |
5547 |
380.14 |
| Apr 19 2019 |
4032 |
380.14 |
| Apr 19 2019 |
3778 |
407.96 |
| Apr 19 2019 |
8294 |
429.76 |
| Apr 19 2019 |
5514 |
380.14 |
| Apr 18 2019 |
8300 |
429.76 |
| Apr 18 2019 |
4043 |
380.14 |
| Apr 18 2019 |
3782 |
407.96 |
| Apr 12 2019 |
4109 |
380.14 |
| Apr 12 2019 |
3799 |
407.96 |
| Apr 12 2019 |
8288 |
429.76 |
| Apr 12 2019 |
5561 |
380.14 |
| Apr 05 2019 |
4036 |
380.14 |
| Apr 05 2019 |
3736 |
407.96 |
| Apr 05 2019 |
7933 |
429.76 |
| Apr 05 2019 |
5394 |
380.14 |
| Mar 29 2019 |
3986 |
380.14 |
| Mar 29 2019 |
3594 |
407.96 |
| Mar 29 2019 |
7876 |
429.76 |
| Mar 29 2019 |
5360 |
380.14 |
| Mar 22 2019 |
7779 |
429.76 |
| Mar 22 2019 |
3975 |
380.14 |
| Mar 22 2019 |
5332 |
380.14 |
| Mar 15 2019 |
3964 |
380.14 |
| Mar 15 2019 |
7905 |
429.76 |
| Mar 15 2019 |
5400 |
380.14 |
| Mar 08 2019 |
3934 |
380.14 |
| Mar 08 2019 |
7748 |
429.76 |
| Mar 08 2019 |
5301 |
380.14 |
| Mar 01 2019 |
3952 |
380.14 |
| Mar 01 2019 |
7821 |
429.76 |
| Mar 01 2019 |
5343 |
380.14 |
| Feb 22 2019 |
7835 |
429.76 |
| Feb 22 2019 |
3966 |
380.14 |
| Feb 22 2019 |
5374 |
380.14 |
| Feb 15 2019 |
3955 |
380.14 |
| Feb 15 2019 |
7851 |
429.76 |
| Feb 15 2019 |
5377 |
380.14 |
| Feb 08 2019 |
3940 |
380.14 |
| Feb 08 2019 |
7812 |
429.76 |
| Feb 08 2019 |
5355 |
380.14 |
| Feb 01 2019 |
3954 |
380.14 |
| Feb 01 2019 |
7807 |
429.76 |
| Feb 01 2019 |
5360 |
380.14 |
| Jan 25 2019 |
3953 |
380.14 |
| Jan 25 2019 |
7813 |
429.76 |
| Jan 25 2019 |
5376 |
380.14 |
| Jan 18 2019 |
3963 |
380.14 |
| Jan 18 2019 |
7844 |
429.76 |
| Jan 18 2019 |
5390 |
380.14 |
| Jan 11 2019 |
3966 |
380.14 |
| Jan 11 2019 |
7844 |
429.76 |
| Jan 11 2019 |
5391 |
380.14 |
| Jan 04 2019 |
7845 |
429.76 |
| Jan 04 2019 |
3973 |
380.14 |
| Jan 04 2019 |
5401 |
380.14 |
| Dec 28 2018 |
3973 |
380.14 |
| Dec 28 2018 |
7845 |
429.76 |
| Dec 28 2018 |
5401 |
380.14 |
| Dec 21 2018 |
3973 |
380.14 |
| Dec 21 2018 |
7845 |
429.76 |
| Dec 21 2018 |
5401 |
380.14 |
| Dec 14 2018 |
7845 |
429.76 |
| Dec 14 2018 |
3973 |
380.14 |
| Dec 14 2018 |
5401 |
380.14 |
| Dec 07 2018 |
3973 |
380.14 |
| Dec 07 2018 |
7845 |
429.76 |
| Dec 07 2018 |
5401 |
380.14 |
| Nov 30 2018 |
7845 |
429.76 |
| Nov 30 2018 |
3973 |
380.14 |
| Nov 30 2018 |
5401 |
380.14 |
| Nov 23 2018 |
7845 |
429.76 |
| Nov 23 2018 |
3973 |
380.14 |
| Nov 23 2018 |
5401 |
380.14 |
| Nov 16 2018 |
3973 |
380.14 |
| Nov 16 2018 |
7845 |
429.76 |
| Nov 16 2018 |
5401 |
380.14 |
| Nov 09 2018 |
3973 |
380.14 |
| Nov 09 2018 |
7846 |
429.76 |
| Nov 09 2018 |
5401 |
380.14 |
| Nov 02 2018 |
3973 |
380.14 |
| Nov 02 2018 |
7846 |
429.76 |
| Nov 02 2018 |
5387 |
380.14 |
| Oct 26 2018 |
7845 |
429.76 |
| Oct 26 2018 |
3973 |
380.14 |
| Oct 26 2018 |
5387 |
380.14 |
| Oct 19 2018 |
3973 |
380.14 |
| Oct 19 2018 |
7869 |
429.76 |
| Oct 19 2018 |
5390 |
380.14 |
| Oct 12 2018 |
3963 |
380.14 |
| Oct 12 2018 |
7840 |
429.76 |
| Oct 12 2018 |
5373 |
380.14 |
| Oct 05 2018 |
7859 |
429.76 |
| Oct 05 2018 |
3958 |
380.14 |
| Oct 05 2018 |
5419 |
380.14 |
| Sep 28 2018 |
3961 |
380.14 |
| Sep 28 2018 |
7676 |
429.76 |
| Sep 28 2018 |
5315 |
380.14 |
| Sep 21 2018 |
3950 |
380.14 |
| Sep 21 2018 |
7647 |
429.76 |
| Sep 21 2018 |
5316 |
380.14 |
| Sep 14 2018 |
3974 |
380.14 |
| Sep 14 2018 |
7669 |
429.76 |
| Sep 14 2018 |
5328 |
380.14 |
| Sep 07 2018 |
7788 |
429.76 |
| Sep 07 2018 |
4023 |
380.14 |
| Sep 07 2018 |
5417 |
380.14 |
| Aug 31 2018 |
7811 |
429.76 |
| Aug 31 2018 |
4707 |
388.39 |
| Aug 31 2018 |
6308 |
388.39 |
| Aug 24 2018 |
7814 |
429.76 |
| Aug 24 2018 |
5823 |
402.92 |
| Aug 24 2018 |
7721 |
402.01 |
| Aug 17 2018 |
6578 |
410.53 |
| Aug 17 2018 |
7804 |
429.76 |
| Aug 17 2018 |
8591 |
409.04 |
| Aug 10 2018 |
8186 |
427.85 |
| Aug 10 2018 |
7859 |
429.76 |
| Aug 10 2018 |
10335 |
422.24 |
| Aug 03 2018 |
9287 |
439.03 |
| Aug 03 2018 |
8000 |
429.76 |
| Aug 03 2018 |
12331 |
437.18 |
| Jul 27 2018 |
9310 |
439.03 |
| Jul 27 2018 |
8085 |
429.76 |
| Jul 27 2018 |
12360 |
437.18 |
| Jul 20 2018 |
9437 |
439.03 |
| Jul 20 2018 |
8067 |
429.76 |
| Jul 20 2018 |
12551 |
437.18 |
| Jul 13 2018 |
9276 |
439.03 |
| Jul 13 2018 |
12671 |
439.03 |
| Jul 06 2018 |
9235 |
439.03 |
| Jul 06 2018 |
12468 |
439.03 |
| Jun 29 2018 |
9235 |
439.03 |
| Jun 29 2018 |
12487 |
439.03 |
| Jun 22 2018 |
9471 |
439.03 |
| Jun 22 2018 |
12734 |
439.03 |
| Jun 15 2018 |
9417 |
439.03 |
| Jun 15 2018 |
12731 |
439.03 |
| Jun 08 2018 |
9573 |
439.03 |
| Jun 08 2018 |
12884 |
439.03 |
| Jun 01 2018 |
9657 |
439.03 |
| Jun 01 2018 |
13197 |
439.03 |
| May 25 2018 |
9758 |
439.03 |
| May 25 2018 |
13386 |
439.03 |
| May 18 2018 |
10192 |
443.1 |
| May 18 2018 |
13970 |
443.1 |
| May 11 2018 |
10147 |
443.1 |
| May 11 2018 |
14056 |
443.1 |
| May 04 2018 |
10342 |
443.1 |
| May 04 2018 |
14249 |
443.1 |
| Apr 27 2018 |
10363 |
443.1 |
| Apr 27 2018 |
14182 |
443.1 |
| Apr 20 2018 |
10445 |
443.1 |
| Apr 20 2018 |
14261 |
443.1 |
| Apr 13 2018 |
10435 |
443.1 |
| Apr 13 2018 |
14218 |
443.1 |
| Apr 06 2018 |
10374 |
443.1 |
| Apr 06 2018 |
14282 |
443.1 |
| Mar 30 2018 |
10455 |
443.1 |
| Mar 30 2018 |
14484 |
443.1 |
| Mar 23 2018 |
10491 |
443.1 |
| Mar 23 2018 |
14609 |
443.1 |
| Mar 16 2018 |
10517 |
443.1 |
| Mar 16 2018 |
14585 |
443.1 |
| Mar 09 2018 |
10409 |
443.1 |
| Mar 09 2018 |
14544 |
443.1 |
| Mar 02 2018 |
10500 |
443.1 |
| Mar 02 2018 |
14757 |
443.1 |
| Feb 23 2018 |
10606 |
443.1 |
| Feb 23 2018 |
14874 |
443.1 |
| Feb 16 2018 |
10594 |
443.1 |
| Feb 16 2018 |
14874 |
443.1 |
| Feb 09 2018 |
10621 |
443.1 |
| Feb 09 2018 |
14775 |
443.1 |
| Feb 02 2018 |
10578 |
443.1 |
| Feb 02 2018 |
14704 |
443.1 |
| Jan 26 2018 |
10600 |
443.1 |
| Jan 26 2018 |
14735 |
443.1 |
| Jan 19 2018 |
10600 |
443.1 |
| Jan 19 2018 |
14745 |
443.1 |
| Jan 12 2018 |
10599 |
443.1 |
| Jan 12 2018 |
14749 |
443.1 |
| Jan 05 2018 |
10629 |
443.1 |
| Jan 05 2018 |
14768 |
443.1 |
| Dec 29 2017 |
10629 |
443.1 |
| Dec 29 2017 |
14768 |
443.1 |
| Dec 22 2017 |
10631 |
443.1 |
| Dec 22 2017 |
14770 |
443.1 |
| Dec 15 2017 |
10615 |
443.1 |
| Dec 15 2017 |
14768 |
443.1 |
| Dec 08 2017 |
10615 |
443.1 |
| Dec 08 2017 |
14768 |
443.1 |
| Dec 01 2017 |
10615 |
443.1 |
| Dec 01 2017 |
14768 |
443.1 |
| Nov 24 2017 |
10615 |
443.1 |
| Nov 24 2017 |
14768 |
443.1 |
| Nov 17 2017 |
10615 |
443.1 |
| Nov 17 2017 |
14768 |
443.1 |
| Nov 10 2017 |
10615 |
443.1 |
| Nov 10 2017 |
14776 |
443.1 |
| Nov 03 2017 |
10616 |
443.1 |
| Nov 03 2017 |
14777 |
443.1 |
| Oct 27 2017 |
10616 |
443.1 |
| Oct 27 2017 |
14816 |
443.1 |
| Oct 20 2017 |
10629 |
443.1 |
| Oct 20 2017 |
14769 |
443.1 |
| Oct 13 2017 |
10629 |
443.1 |
| Oct 13 2017 |
14791 |
443.1 |
| Oct 06 2017 |
10619 |
443.1 |
| Oct 06 2017 |
14785 |
443.1 |
| Sep 29 2017 |
10632 |
443.1 |
| Sep 29 2017 |
14701 |
443.1 |
| Sep 22 2017 |
10631 |
443.1 |
| Sep 22 2017 |
14838 |
443.1 |
| Sep 15 2017 |
10703 |
443.1 |
| Sep 15 2017 |
14911 |
443.1 |
| Sep 08 2017 |
10731 |
443.1 |
| Sep 08 2017 |
15019 |
443.1 |
| Sep 01 2017 |
20168 |
552.43 |
| Sep 01 2017 |
27559 |
552.43 |
| Aug 25 2017 |
20209 |
552.43 |
| Aug 25 2017 |
27954 |
552.43 |
| Aug 18 2017 |
20240 |
552.43 |
| Aug 18 2017 |
28084 |
552.43 |
| Aug 11 2017 |
20172 |
552.43 |
| Aug 11 2017 |
28129 |
552.43 |
| Aug 04 2017 |
20343 |
552.43 |
| Aug 04 2017 |
28419 |
552.43 |
| Jul 28 2017 |
20420 |
552.43 |
| Jul 28 2017 |
28622 |
552.43 |
| Jul 21 2017 |
20548 |
552.43 |
| Jul 21 2017 |
28774 |
552.43 |
| Jul 14 2017 |
20689 |
552.43 |
| Jul 14 2017 |
28908 |
552.43 |
| Jul 07 2017 |
20721 |
552.43 |
| Jul 07 2017 |
29008 |
552.43 |
| Jun 30 2017 |
20859 |
552.43 |
| Jun 30 2017 |
29096 |
552.43 |
| Jun 23 2017 |
21967 |
552.43 |
| Jun 23 2017 |
29293 |
552.43 |
| Jun 16 2017 |
22011 |
552.43 |
| Jun 16 2017 |
29281 |
552.43 |
| Jun 09 2017 |
22094 |
552.43 |
| Jun 09 2017 |
29195 |
552.43 |
| Jun 02 2017 |
22138 |
552.43 |
| Jun 02 2017 |
29580 |
552.43 |
| May 26 2017 |
22368 |
552.43 |
| May 26 2017 |
29756 |
552.43 |
| May 19 2017 |
22415 |
552.43 |
| May 19 2017 |
30158 |
552.43 |
| May 12 2017 |
22565 |
552.43 |
| May 12 2017 |
30296 |
552.43 |
| May 05 2017 |
22501 |
552.43 |
| May 05 2017 |
30222 |
552.43 |
| Apr 28 2017 |
22194 |
552.43 |
| Apr 28 2017 |
29829 |
552.43 |
| Apr 21 2017 |
22466 |
552.43 |
| Apr 21 2017 |
30136 |
552.43 |
| Apr 14 2017 |
22473 |
552.43 |
| Apr 14 2017 |
30131 |
552.43 |
| Apr 07 2017 |
22651 |
552.43 |
| Apr 07 2017 |
29827 |
552.43 |
| Mar 31 2017 |
23017 |
552.43 |
| Mar 31 2017 |
30043 |
552.43 |
| Mar 24 2017 |
22724 |
552.43 |
| Mar 24 2017 |
29536 |
552.43 |
| Mar 17 2017 |
22834 |
552.43 |
| Mar 17 2017 |
29723 |
552.43 |
| Mar 10 2017 |
22954 |
552.43 |
| Mar 10 2017 |
29717 |
552.43 |
| Mar 03 2017 |
22799 |
552.43 |
| Mar 03 2017 |
29529 |
552.43 |
| Feb 24 2017 |
22659 |
552.43 |
| Feb 24 2017 |
29554 |
552.43 |
| Feb 17 2017 |
22371 |
552.43 |
| Feb 17 2017 |
29473 |
552.43 |
| Feb 10 2017 |
22413 |
552.43 |
| Feb 10 2017 |
29596 |
552.43 |
| Feb 03 2017 |
22424 |
552.43 |
| Feb 03 2017 |
29549 |
552.43 |
| Jan 27 2017 |
22461 |
552.43 |
| Jan 27 2017 |
29546 |
552.43 |
| Jan 20 2017 |
22450 |
552.43 |
| Jan 20 2017 |
29506 |
552.43 |
| Jan 13 2017 |
22471 |
552.43 |
| Jan 13 2017 |
29487 |
552.43 |
| Jan 06 2017 |
22479 |
552.43 |
| Jan 06 2017 |
29494 |
552.43 |
| Dec 30 2016 |
22490 |
552.43 |
| Dec 30 2016 |
29505 |
552.43 |
| Dec 23 2016 |
22490 |
552.43 |
| Dec 23 2016 |
29505 |
552.43 |
| Dec 16 2016 |
22474 |
552.43 |
| Dec 16 2016 |
29497 |
552.43 |
| Dec 09 2016 |
22468 |
552.43 |
| Dec 09 2016 |
29493 |
552.43 |
| Dec 02 2016 |
22468 |
552.43 |
| Dec 02 2016 |
29494 |
552.43 |
| Nov 25 2016 |
22464 |
552.43 |
| Nov 25 2016 |
29491 |
552.43 |
| Nov 18 2016 |
22464 |
552.43 |
| Nov 18 2016 |
29491 |
552.43 |
| Nov 11 2016 |
22464 |
552.43 |
| Nov 11 2016 |
29461 |
552.43 |
| Nov 04 2016 |
22464 |
552.43 |
| Nov 04 2016 |
29461 |
552.43 |
| Oct 28 2016 |
22465 |
552.43 |
| Oct 28 2016 |
29474 |
552.43 |
| Oct 21 2016 |
22462 |
552.43 |
| Oct 21 2016 |
29491 |
552.43 |
| Oct 14 2016 |
22368 |
552.43 |
| Oct 14 2016 |
29442 |
552.43 |
| Oct 07 2016 |
22398 |
552.43 |
| Oct 07 2016 |
29487 |
552.43 |
| Sep 30 2016 |
22464 |
552.43 |
| Sep 30 2016 |
29531 |
552.43 |
| Sep 23 2016 |
22540 |
552.43 |
| Sep 23 2016 |
29337 |
552.43 |
| Sep 16 2016 |
22651 |
552.43 |
| Sep 16 2016 |
29359 |
552.43 |
| Sep 09 2016 |
22759 |
552.43 |
| Sep 09 2016 |
29451 |
552.43 |
