| May 01 2024 |
4538 |
433.26 |
| Mar 01 2020 |
8303 |
390.32 |
| Feb 01 2020 |
8265 |
390.32 |
| Jan 01 2020 |
8295 |
390.32 |
| Dec 01 2019 |
8286 |
390.32 |
| Nov 01 2019 |
7496 |
390.32 |
| Oct 01 2019 |
7487 |
390.32 |
| Sep 01 2019 |
7480 |
390.32 |
| Aug 01 2019 |
7544 |
390.32 |
| Jul 01 2019 |
7595 |
390.32 |
| Jun 01 2019 |
7513 |
390.32 |
| May 01 2019 |
7280 |
390.32 |
| Apr 01 2019 |
7392 |
390.32 |
| Mar 01 2019 |
7257 |
390.32 |
| Feb 01 2019 |
7191 |
390.32 |
| Jan 01 2019 |
5817 |
390.32 |
| Dec 01 2018 |
7164 |
390.32 |
| Nov 01 2018 |
5806 |
390.32 |
| Oct 01 2018 |
5898 |
390.32 |
| Sep 01 2018 |
5654 |
390.32 |
| Aug 17 2018 |
8414 |
430.53 |
| Aug 17 2018 |
11250 |
430.53 |
| Aug 10 2018 |
8426 |
430.53 |
| Aug 10 2018 |
11365 |
430.53 |
| Aug 03 2018 |
8486 |
430.53 |
| Aug 03 2018 |
11479 |
430.53 |
| Aug 01 2018 |
5505 |
390.32 |
| Jul 27 2018 |
8508 |
430.53 |
| Jul 27 2018 |
11517 |
430.53 |
| Jul 20 2018 |
8620 |
430.53 |
| Jul 20 2018 |
11685 |
430.53 |
| Jul 13 2018 |
8466 |
430.53 |
| Jul 13 2018 |
11555 |
430.53 |
| Jul 06 2018 |
8387 |
430.53 |
| Jul 06 2018 |
11319 |
430.53 |
| Jul 01 2018 |
5429 |
390.32 |
| Jun 29 2018 |
8393 |
430.53 |
| Jun 29 2018 |
11344 |
430.53 |
| Jun 22 2018 |
8626 |
430.53 |
| Jun 22 2018 |
11615 |
430.53 |
| Jun 15 2018 |
8631 |
430.53 |
| Jun 15 2018 |
11629 |
430.53 |
| Jun 08 2018 |
8770 |
430.53 |
| Jun 08 2018 |
11773 |
430.53 |
| Jun 01 2018 |
5198 |
390.32 |
| Jun 01 2018 |
8822 |
430.53 |
| Jun 01 2018 |
12069 |
430.53 |
| May 25 2018 |
8931 |
430.53 |
| May 25 2018 |
12241 |
430.53 |
| May 18 2018 |
8979 |
430.53 |
| May 18 2018 |
12288 |
430.53 |
| May 11 2018 |
8935 |
430.53 |
| May 11 2018 |
12385 |
430.53 |
| May 04 2018 |
9113 |
430.53 |
| May 04 2018 |
12525 |
430.53 |
| May 01 2018 |
4441 |
390.32 |
| Apr 27 2018 |
9119 |
430.53 |
| Apr 27 2018 |
12457 |
430.53 |
| Apr 20 2018 |
9208 |
430.53 |
| Apr 20 2018 |
12518 |
430.53 |
| Apr 13 2018 |
9198 |
430.53 |
| Apr 13 2018 |
12502 |
430.53 |
| Apr 06 2018 |
9138 |
430.53 |
| Apr 06 2018 |
12570 |
430.53 |
| Apr 01 2018 |
3487 |
390.32 |
| Mar 30 2018 |
9222 |
430.53 |
| Mar 30 2018 |
12795 |
430.53 |
| Mar 23 2018 |
9263 |
430.53 |
| Mar 23 2018 |
12885 |
430.53 |
| Mar 16 2018 |
9280 |
430.53 |
| Mar 16 2018 |
12875 |
430.53 |
| Mar 09 2018 |
9189 |
430.53 |
| Mar 09 2018 |
12831 |
430.53 |
| Mar 02 2018 |
9251 |
430.53 |
| Mar 02 2018 |
13017 |
430.53 |
| Feb 23 2018 |
9334 |
430.53 |
| Feb 23 2018 |
13112 |
430.53 |
| Feb 16 2018 |
9319 |
430.53 |
| Feb 16 2018 |
13124 |
430.53 |
| Feb 09 2018 |
9356 |
430.53 |
| Feb 09 2018 |
13048 |
430.53 |
| Feb 02 2018 |
9317 |
430.53 |
| Feb 02 2018 |
13007 |
430.53 |
| Jan 26 2018 |
9342 |
430.53 |
| Jan 26 2018 |
13036 |
430.53 |
| Jan 19 2018 |
9342 |
430.53 |
| Jan 19 2018 |
13046 |
430.53 |
| Jan 12 2018 |
9334 |
430.53 |
| Jan 12 2018 |
13049 |
430.53 |
| Jan 05 2018 |
9355 |
430.53 |
| Jan 05 2018 |
13069 |
430.53 |
| Dec 29 2017 |
9355 |
430.53 |
| Dec 29 2017 |
13069 |
430.53 |
| Dec 22 2017 |
9355 |
430.53 |
| Dec 22 2017 |
13069 |
430.53 |
| Dec 15 2017 |
9350 |
430.53 |
| Dec 15 2017 |
13069 |
430.53 |
| Dec 08 2017 |
9350 |
430.53 |
| Dec 08 2017 |
13069 |
430.53 |
| Dec 01 2017 |
9350 |
430.53 |
| Dec 01 2017 |
13069 |
430.53 |
| Nov 24 2017 |
9350 |
430.53 |
| Nov 24 2017 |
13069 |
430.53 |
| Nov 17 2017 |
9350 |
430.53 |
| Nov 17 2017 |
13070 |
430.53 |
| Nov 10 2017 |
9350 |
430.53 |
| Nov 10 2017 |
13075 |
430.53 |
| Nov 03 2017 |
9351 |
430.53 |
| Nov 03 2017 |
13076 |
430.53 |
| Oct 27 2017 |
9351 |
430.53 |
| Oct 27 2017 |
13119 |
430.53 |
| Oct 20 2017 |
9370 |
430.53 |
| Oct 20 2017 |
13077 |
430.53 |
| Oct 13 2017 |
9370 |
430.53 |
| Oct 13 2017 |
13094 |
430.53 |
| Oct 06 2017 |
9361 |
430.53 |
| Oct 06 2017 |
13091 |
430.53 |
| Sep 29 2017 |
9371 |
430.53 |
| Sep 29 2017 |
13012 |
430.53 |
| Sep 22 2017 |
9370 |
430.53 |
| Sep 22 2017 |
13142 |
430.53 |
| Sep 15 2017 |
9443 |
430.53 |
| Sep 15 2017 |
13216 |
430.53 |
| Sep 08 2017 |
9460 |
430.53 |
| Sep 08 2017 |
13304 |
430.53 |
| Sep 01 2017 |
9581 |
430.53 |
| Sep 01 2017 |
13337 |
430.53 |
| Aug 25 2017 |
10188 |
436.3 |
| Aug 25 2017 |
14492 |
436.3 |
| Aug 18 2017 |
10856 |
442.07 |
| Aug 18 2017 |
15384 |
442.07 |
| Aug 11 2017 |
10830 |
442.07 |
| Aug 11 2017 |
15424 |
442.07 |
| Aug 04 2017 |
10974 |
442.07 |
| Aug 04 2017 |
15606 |
442.07 |
| Jul 28 2017 |
11026 |
442.07 |
| Jul 28 2017 |
15726 |
442.07 |
| Jul 21 2017 |
11116 |
442.07 |
| Jul 21 2017 |
15875 |
442.07 |
| Jul 14 2017 |
11189 |
442.07 |
| Jul 14 2017 |
15931 |
442.07 |
| Jul 07 2017 |
11254 |
442.07 |
| Jul 07 2017 |
15984 |
442.07 |
| Jun 30 2017 |
11331 |
442.07 |
| Jun 30 2017 |
16033 |
442.07 |
| Jun 23 2017 |
12379 |
442.07 |
| Jun 23 2017 |
16162 |
442.07 |
| Jun 16 2017 |
12442 |
442.07 |
| Jun 16 2017 |
16144 |
442.07 |
| Jun 09 2017 |
12530 |
442.07 |
| Jun 09 2017 |
16024 |
442.07 |
| Jun 02 2017 |
12537 |
442.07 |
| Jun 02 2017 |
16294 |
442.07 |
| May 26 2017 |
12650 |
442.07 |
| May 26 2017 |
16347 |
442.07 |
| May 19 2017 |
12680 |
442.07 |
| May 19 2017 |
16541 |
442.07 |
| May 12 2017 |
12843 |
442.07 |
| May 12 2017 |
16638 |
442.07 |
| May 05 2017 |
12850 |
442.07 |
| May 05 2017 |
16610 |
442.07 |
| Apr 28 2017 |
12632 |
442.07 |
| Apr 28 2017 |
16398 |
442.07 |
| Apr 21 2017 |
12841 |
442.07 |
| Apr 21 2017 |
16558 |
442.07 |
| Apr 14 2017 |
12908 |
442.07 |
| Apr 14 2017 |
16604 |
442.07 |
| Apr 07 2017 |
13011 |
442.07 |
| Apr 07 2017 |
16378 |
442.07 |
| Mar 31 2017 |
13335 |
442.07 |
| Mar 31 2017 |
16615 |
442.07 |
| Mar 24 2017 |
13184 |
442.07 |
| Mar 24 2017 |
16360 |
442.07 |
| Mar 17 2017 |
13283 |
442.07 |
| Mar 17 2017 |
16485 |
442.07 |
| Mar 10 2017 |
13431 |
442.07 |
| Mar 10 2017 |
16579 |
442.07 |
| Mar 03 2017 |
13341 |
442.07 |
| Mar 03 2017 |
16497 |
442.07 |
| Feb 24 2017 |
13283 |
442.07 |
| Feb 24 2017 |
16511 |
442.07 |
| Feb 17 2017 |
13112 |
442.07 |
| Feb 17 2017 |
16584 |
442.07 |
| Feb 10 2017 |
13148 |
442.07 |
| Feb 10 2017 |
16679 |
442.07 |
| Feb 03 2017 |
13148 |
442.07 |
| Feb 03 2017 |
16643 |
442.07 |
| Jan 27 2017 |
13171 |
442.07 |
| Jan 27 2017 |
16658 |
442.07 |
| Jan 20 2017 |
13148 |
442.07 |
| Jan 20 2017 |
16607 |
442.07 |
| Jan 13 2017 |
13152 |
442.07 |
| Jan 13 2017 |
16584 |
442.07 |
| Jan 06 2017 |
13153 |
442.07 |
| Jan 06 2017 |
16594 |
442.07 |
| Dec 30 2016 |
13162 |
442.07 |
| Dec 30 2016 |
16600 |
442.07 |
| Dec 23 2016 |
13162 |
442.07 |
| Dec 23 2016 |
16600 |
442.07 |
| Dec 16 2016 |
13159 |
442.07 |
| Dec 16 2016 |
16597 |
442.07 |
| Dec 09 2016 |
13164 |
442.07 |
| Dec 09 2016 |
16597 |
442.07 |
| Dec 02 2016 |
13164 |
442.07 |
| Dec 02 2016 |
16598 |
442.07 |
| Nov 25 2016 |
13160 |
442.07 |
| Nov 25 2016 |
16594 |
442.07 |
| Nov 18 2016 |
13160 |
442.07 |
| Nov 18 2016 |
16594 |
442.07 |
| Nov 11 2016 |
13160 |
442.07 |
| Nov 11 2016 |
16589 |
442.07 |
| Nov 04 2016 |
13160 |
442.07 |
| Nov 04 2016 |
16589 |
442.07 |
| Oct 28 2016 |
13161 |
442.07 |
| Oct 28 2016 |
16607 |
442.07 |
| Oct 21 2016 |
13163 |
442.07 |
| Oct 21 2016 |
16623 |
442.07 |
| Oct 14 2016 |
13128 |
442.07 |
| Oct 14 2016 |
16595 |
442.07 |
| Oct 07 2016 |
13141 |
442.07 |
| Oct 07 2016 |
16599 |
442.07 |
| Sep 30 2016 |
13173 |
442.07 |
| Sep 30 2016 |
16619 |
442.07 |
| Sep 23 2016 |
13176 |
442.07 |
| Sep 23 2016 |
16493 |
442.07 |
| Sep 16 2016 |
13245 |
442.07 |
| Sep 16 2016 |
16515 |
442.07 |
| Sep 09 2016 |
13329 |
442.07 |
| Sep 09 2016 |
16598 |
442.07 |
