Jul 22 2021 |
7366 |
418.14 |
Jul 15 2021 |
7470 |
418.14 |
Jul 08 2021 |
7594 |
418.14 |
Jul 01 2021 |
7494 |
418.14 |
Jun 24 2021 |
7427 |
418.14 |
Jun 01 2021 |
7480 |
418.14 |
May 07 2021 |
22748 |
543.43 |
May 01 2021 |
7764 |
418.14 |
Apr 01 2021 |
8037 |
418.14 |
Mar 01 2021 |
8155 |
418.14 |
Feb 01 2021 |
8118 |
418.14 |
Jan 01 2021 |
8100 |
418.14 |
Dec 01 2020 |
7798 |
418.14 |
Nov 01 2020 |
8633 |
418.14 |
Oct 01 2020 |
8679 |
418.14 |
Sep 01 2020 |
9015 |
418.14 |
Aug 01 2020 |
9464 |
418.14 |
Jul 01 2020 |
9837 |
418.14 |
May 08 2020 |
14079 |
543.43 |
May 08 2020 |
19241 |
543.43 |
May 01 2020 |
14775 |
543.43 |
May 01 2020 |
20062 |
543.43 |
Apr 24 2020 |
15316 |
543.43 |
Apr 24 2020 |
21495 |
543.43 |
Apr 17 2020 |
15429 |
543.43 |
Apr 17 2020 |
21927 |
543.43 |
Apr 10 2020 |
15785 |
543.43 |
Apr 10 2020 |
22414 |
543.43 |
Apr 03 2020 |
16146 |
543.43 |
Apr 03 2020 |
22978 |
543.43 |
Apr 01 2020 |
10702 |
418.14 |
Mar 27 2020 |
16539 |
543.43 |
Mar 27 2020 |
23570 |
543.43 |
Mar 20 2020 |
16793 |
543.43 |
Mar 20 2020 |
23889 |
543.43 |
Mar 13 2020 |
16927 |
543.43 |
Mar 13 2020 |
24208 |
543.43 |
Mar 06 2020 |
17051 |
543.43 |
Mar 06 2020 |
24441 |
543.43 |
Mar 01 2020 |
10987 |
418.14 |
Feb 28 2020 |
17038 |
543.43 |
Feb 28 2020 |
24425 |
543.43 |
Feb 21 2020 |
16869 |
543.43 |
Feb 21 2020 |
24221 |
543.43 |
Feb 14 2020 |
16922 |
543.43 |
Feb 14 2020 |
24285 |
543.43 |
Feb 07 2020 |
16823 |
543.43 |
Feb 07 2020 |
24119 |
543.43 |
Feb 01 2020 |
10939 |
418.14 |
Jan 31 2020 |
16860 |
543.43 |
Jan 31 2020 |
24181 |
543.43 |
Jan 24 2020 |
16911 |
543.43 |
Jan 24 2020 |
24222 |
543.43 |
Jan 17 2020 |
16746 |
543.43 |
Jan 17 2020 |
24086 |
543.43 |
Jan 10 2020 |
16743 |
543.43 |
Jan 10 2020 |
24085 |
543.43 |
Jan 03 2020 |
16751 |
543.43 |
Jan 03 2020 |
24094 |
543.43 |
Jan 01 2020 |
10966 |
418.14 |
Dec 27 2019 |
16740 |
543.43 |
Dec 27 2019 |
24086 |
543.43 |
Dec 20 2019 |
16740 |
543.43 |
Dec 20 2019 |
24086 |
543.43 |
Dec 13 2019 |
16741 |
543.43 |
Dec 13 2019 |
24087 |
543.43 |
Dec 06 2019 |
16727 |
543.43 |
Dec 06 2019 |
24070 |
543.43 |
Dec 01 2019 |
10949 |
418.14 |
Nov 29 2019 |
16677 |
543.43 |
Nov 29 2019 |
24046 |
543.43 |
Nov 22 2019 |
16677 |
543.43 |
Nov 22 2019 |
24046 |
543.43 |
Nov 15 2019 |
16678 |
543.43 |
Nov 15 2019 |
24051 |
543.43 |
Nov 08 2019 |
16691 |
543.43 |
Nov 08 2019 |
23966 |
543.43 |
Nov 01 2019 |
9884 |
418.14 |
Nov 01 2019 |
16666 |
543.43 |
Nov 01 2019 |
23623 |
543.43 |
Oct 25 2019 |
16685 |
543.43 |
Oct 25 2019 |
23642 |
543.43 |
Oct 18 2019 |
16685 |
543.43 |
Oct 18 2019 |
23698 |
543.43 |
Oct 11 2019 |
16687 |
543.43 |
Oct 11 2019 |
23649 |
543.43 |
Oct 04 2019 |
16716 |
543.43 |
Oct 04 2019 |
23611 |
543.43 |
Oct 01 2019 |
9844 |
418.14 |
Sep 27 2019 |
16723 |
543.43 |
Sep 27 2019 |
23743 |
543.43 |
Sep 20 2019 |
16740 |
543.43 |
Sep 20 2019 |
23713 |
543.43 |
Sep 13 2019 |
16734 |
543.43 |
Sep 13 2019 |
23772 |
543.43 |
Sep 06 2019 |
16745 |
543.43 |
Sep 06 2019 |
24212 |
543.43 |
Sep 01 2019 |
9820 |
418.14 |
Aug 30 2019 |
16933 |
543.43 |
Aug 30 2019 |
24382 |
543.43 |
Aug 23 2019 |
17051 |
543.43 |
Aug 23 2019 |
24659 |
543.43 |
Aug 16 2019 |
17027 |
543.43 |
Aug 16 2019 |
24575 |
543.43 |
Aug 09 2019 |
17106 |
543.43 |
Aug 09 2019 |
24694 |
543.43 |
Aug 02 2019 |
17250 |
543.43 |
Aug 02 2019 |
24870 |
543.43 |
Aug 01 2019 |
9856 |
418.14 |
Jul 26 2019 |
17339 |
543.43 |
Jul 26 2019 |
24985 |
543.43 |
Jul 19 2019 |
17416 |
543.43 |
Jul 19 2019 |
25195 |
543.43 |
Jul 12 2019 |
17566 |
543.43 |
Jul 12 2019 |
25250 |
543.43 |
Jul 05 2019 |
18010 |
543.43 |
Jul 05 2019 |
25694 |
543.43 |
Jun 28 2019 |
18214 |
543.43 |
Jun 28 2019 |
25917 |
543.43 |
Jun 21 2019 |
18184 |
543.43 |
Jun 21 2019 |
25753 |
543.43 |
Jun 14 2019 |
18359 |
543.43 |
Jun 14 2019 |
25825 |
543.43 |
Jun 07 2019 |
18586 |
543.43 |
Jun 07 2019 |
26054 |
543.43 |
Apr 12 2019 |
18007 |
529.8 |
Apr 12 2019 |
24158 |
529.8 |
Apr 05 2019 |
17636 |
529.8 |
Apr 05 2019 |
23545 |
529.8 |
Mar 29 2019 |
17407 |
529.8 |
Mar 29 2019 |
23326 |
529.8 |
Mar 22 2019 |
17112 |
529.8 |
Mar 22 2019 |
22972 |
529.8 |
Mar 15 2019 |
17003 |
529.8 |
Mar 15 2019 |
22900 |
529.8 |
Mar 08 2019 |
16873 |
529.8 |
Mar 08 2019 |
22581 |
529.8 |
Mar 01 2019 |
16888 |
529.8 |
Mar 01 2019 |
22675 |
529.8 |
Feb 22 2019 |
16907 |
529.8 |
Feb 22 2019 |
22771 |
529.8 |
Feb 15 2019 |
16826 |
529.8 |
Feb 15 2019 |
22527 |
529.8 |
Feb 08 2019 |
16629 |
529.8 |
Feb 08 2019 |
22312 |
529.8 |
Feb 01 2019 |
16647 |
529.8 |
Feb 01 2019 |
22308 |
529.8 |
Jan 25 2019 |
16637 |
529.8 |
Jan 25 2019 |
22333 |
529.8 |
Jan 18 2019 |
16652 |
529.8 |
Jan 18 2019 |
22375 |
529.8 |
Jan 11 2019 |
16626 |
529.8 |
Jan 11 2019 |
22349 |
529.8 |
Jan 04 2019 |
16643 |
529.8 |
Jan 04 2019 |
22362 |
529.8 |
Dec 28 2018 |
16643 |
529.8 |
Dec 28 2018 |
22362 |
529.8 |
Dec 21 2018 |
16643 |
529.8 |
Dec 21 2018 |
22362 |
529.8 |
Dec 14 2018 |
16643 |
529.8 |
Dec 14 2018 |
22362 |
529.8 |
Dec 07 2018 |
16630 |
529.8 |
Dec 07 2018 |
22352 |
529.8 |
Nov 30 2018 |
16630 |
529.8 |
Nov 30 2018 |
22352 |
529.8 |
Nov 23 2018 |
16630 |
529.8 |
Nov 23 2018 |
22352 |
529.8 |
Nov 16 2018 |
16630 |
529.8 |
Nov 16 2018 |
22352 |
529.8 |
Nov 09 2018 |
16630 |
529.8 |
Nov 09 2018 |
22353 |
529.8 |
Nov 02 2018 |
16630 |
529.8 |
Nov 02 2018 |
22316 |
529.8 |
Oct 26 2018 |
16630 |
529.8 |
Oct 26 2018 |
22306 |
529.8 |
Oct 19 2018 |
16630 |
529.8 |
Oct 19 2018 |
22331 |
529.8 |
Oct 12 2018 |
16608 |
529.8 |
Oct 12 2018 |
22270 |
529.8 |
Oct 05 2018 |
16561 |
529.8 |
Oct 05 2018 |
22394 |
529.8 |
Sep 28 2018 |
16572 |
529.8 |
Sep 28 2018 |
21869 |
529.8 |
Sep 21 2018 |
16523 |
529.8 |
Sep 21 2018 |
21832 |
529.8 |
Sep 14 2018 |
16596 |
529.8 |
Sep 14 2018 |
21901 |
529.8 |
Sep 07 2018 |
16738 |
529.8 |
Sep 07 2018 |
22329 |
529.8 |
Aug 31 2018 |
16817 |
529.8 |
Aug 31 2018 |
22409 |
529.8 |
Aug 24 2018 |
16649 |
529.8 |
Aug 24 2018 |
22383 |
529.8 |
Aug 17 2018 |
16945 |
529.8 |
Aug 17 2018 |
22671 |
529.8 |
Aug 10 2018 |
16914 |
529.8 |
Aug 10 2018 |
22762 |
529.8 |
Aug 03 2018 |
17067 |
529.8 |
Aug 03 2018 |
22949 |
529.8 |
Jul 27 2018 |
17104 |
529.8 |
Jul 27 2018 |
23055 |
529.8 |
Jul 20 2018 |
17332 |
529.8 |
Jul 20 2018 |
23326 |
529.8 |
Jul 13 2018 |
16132 |
515.98 |
Jul 13 2018 |
21764 |
515.98 |
Jul 06 2018 |
16160 |
515.98 |
Jul 06 2018 |
21566 |
515.98 |
Jun 29 2018 |
16148 |
515.98 |
Jun 29 2018 |
21545 |
515.98 |
Jun 22 2018 |
16481 |
515.98 |
Jun 22 2018 |
21896 |
515.98 |
Jun 15 2018 |
16388 |
515.98 |
Jun 15 2018 |
21948 |
515.98 |
Jun 08 2018 |
16570 |
515.98 |
Jun 08 2018 |
22152 |
515.98 |
Jun 01 2018 |
16725 |
515.98 |
Jun 01 2018 |
22553 |
515.98 |
May 25 2018 |
16775 |
515.98 |
May 25 2018 |
22724 |
515.98 |
May 18 2018 |
16794 |
515.98 |
May 18 2018 |
22790 |
515.98 |
May 11 2018 |
16734 |
515.98 |
May 11 2018 |
22912 |
515.98 |
May 04 2018 |
16896 |
515.98 |
May 04 2018 |
23115 |
515.98 |
Apr 27 2018 |
16948 |
515.98 |
Apr 27 2018 |
23020 |
515.98 |
Apr 20 2018 |
17117 |
515.98 |
Apr 20 2018 |
23175 |
515.98 |
Apr 13 2018 |
14795 |
488.36 |
Apr 13 2018 |
19995 |
488.36 |
Apr 06 2018 |
19758 |
561.62 |
Apr 06 2018 |
21748 |
620.83 |
Apr 06 2018 |
28270 |
581.35 |
Mar 30 2018 |
20509 |
574.41 |
Mar 30 2018 |
22548 |
636.37 |
Mar 30 2018 |
29419 |
599.2 |
Mar 23 2018 |
22742 |
636.37 |
Mar 23 2018 |
20514 |
574.41 |
Mar 23 2018 |
29630 |
599.2 |
Mar 16 2018 |
22493 |
636.37 |
Mar 16 2018 |
20560 |
574.41 |
Mar 16 2018 |
29539 |
599.2 |
Mar 09 2018 |
20369 |
574.41 |
Mar 09 2018 |
22255 |
636.37 |
Mar 09 2018 |
29421 |
599.2 |
Mar 02 2018 |
20617 |
574.41 |
Mar 02 2018 |
22389 |
636.37 |
Mar 02 2018 |
29798 |
599.2 |
Feb 23 2018 |
22633 |
636.37 |
Feb 23 2018 |
20841 |
574.41 |
Feb 23 2018 |
30037 |
599.2 |
Feb 16 2018 |
20778 |
574.41 |
Feb 16 2018 |
22730 |
636.37 |
Feb 16 2018 |
30026 |
599.2 |
Feb 09 2018 |
20804 |
574.41 |
Feb 09 2018 |
22434 |
636.37 |
Feb 09 2018 |
29685 |
599.2 |
Feb 02 2018 |
20747 |
574.41 |
Feb 02 2018 |
22276 |
636.37 |
Feb 02 2018 |
29529 |
599.2 |
Jan 26 2018 |
20775 |
574.41 |
Jan 26 2018 |
22381 |
636.37 |
Jan 26 2018 |
29578 |
599.2 |
Jan 19 2018 |
20786 |
574.41 |
Jan 19 2018 |
22371 |
636.37 |
Jan 19 2018 |
29577 |
599.2 |
Jan 12 2018 |
20762 |
574.41 |
Jan 12 2018 |
22409 |
636.37 |
Jan 12 2018 |
29586 |
599.2 |
Jan 05 2018 |
22409 |
636.37 |
Jan 05 2018 |
20800 |
574.41 |
Jan 05 2018 |
29617 |
599.2 |
Dec 29 2017 |
20801 |
574.41 |
Dec 29 2017 |
22409 |
636.37 |
Dec 29 2017 |
29617 |
599.2 |
Dec 22 2017 |
20803 |
574.41 |
Dec 22 2017 |
22409 |
636.37 |
Dec 22 2017 |
29619 |
599.2 |
Dec 15 2017 |
22409 |
636.37 |
Dec 15 2017 |
20788 |
574.41 |
Dec 15 2017 |
29610 |
599.2 |
Dec 08 2017 |
22409 |
636.37 |
Dec 08 2017 |
20788 |
574.41 |
Dec 08 2017 |
29610 |
599.2 |
Dec 01 2017 |
20788 |
574.41 |
Dec 01 2017 |
22409 |
636.37 |
Dec 01 2017 |
29610 |
599.2 |
Nov 24 2017 |
22409 |
636.37 |
Nov 24 2017 |
20788 |
574.41 |
Nov 24 2017 |
29610 |
599.2 |
Nov 17 2017 |
22410 |
636.37 |
Nov 17 2017 |
20788 |
574.41 |
Nov 17 2017 |
29611 |
599.2 |
Nov 10 2017 |
20788 |
574.41 |
Nov 10 2017 |
22460 |
636.37 |
Nov 10 2017 |
29642 |
599.2 |
Nov 03 2017 |
20789 |
574.41 |
Nov 03 2017 |
22460 |
636.37 |
Nov 03 2017 |
29643 |
599.2 |
Oct 27 2017 |
22463 |
636.37 |
Oct 27 2017 |
20789 |
574.41 |
Oct 27 2017 |
29667 |
599.2 |
Oct 20 2017 |
20816 |
574.41 |
Oct 20 2017 |
22307 |
636.37 |
Oct 20 2017 |
29566 |
599.2 |
Oct 13 2017 |
20816 |
574.41 |
Oct 13 2017 |
22369 |
636.37 |
Oct 13 2017 |
29607 |
599.2 |
Oct 06 2017 |
20799 |
574.41 |
Oct 06 2017 |
22342 |
636.37 |
Oct 06 2017 |
29585 |
599.2 |
Sep 29 2017 |
22340 |
636.37 |
Sep 29 2017 |
20822 |
574.41 |
Sep 29 2017 |
29492 |
599.2 |
Sep 22 2017 |
20801 |
574.41 |
Sep 22 2017 |
22676 |
636.37 |
Sep 22 2017 |
29809 |
599.2 |
Sep 15 2017 |
20896 |
574.41 |
Sep 15 2017 |
22636 |
636.37 |
Sep 15 2017 |
29849 |
599.2 |
Sep 08 2017 |
22565 |
636.37 |
Sep 08 2017 |
19789 |
550.36 |
Sep 08 2017 |
28290 |
564.46 |
Sep 01 2017 |
20059 |
550.36 |
Sep 01 2017 |
22626 |
636.37 |
Sep 01 2017 |
28404 |
564.46 |
Aug 25 2017 |
20096 |
550.36 |
Aug 25 2017 |
22999 |
636.37 |
Aug 25 2017 |
28807 |
564.46 |
Aug 18 2017 |
20124 |
550.36 |
Aug 18 2017 |
23073 |
636.37 |
Aug 18 2017 |
28942 |
564.46 |
Aug 11 2017 |
20057 |
550.36 |
Aug 11 2017 |
23155 |
636.37 |
Aug 11 2017 |
28971 |
564.46 |
Aug 04 2017 |
20222 |
550.36 |
Aug 04 2017 |
23269 |
636.37 |
Aug 04 2017 |
29260 |
564.46 |
Jul 28 2017 |
20291 |
550.16 |
Jul 28 2017 |
23447 |
636.37 |
Jul 28 2017 |
29455 |
564.3 |
Jul 21 2017 |
23422 |
636.37 |
Jul 21 2017 |
21437 |
571.03 |
Jul 21 2017 |
31258 |
597.17 |
Jul 14 2017 |
21557 |
571.03 |
Jul 14 2017 |
23562 |
636.37 |
Jul 14 2017 |
31406 |
597.17 |
Jul 07 2017 |
21589 |
571.03 |
Jul 07 2017 |
23716 |
636.37 |
Jul 07 2017 |
31523 |
597.17 |
Jun 30 2017 |
23750 |
636.37 |
Jun 30 2017 |
21729 |
571.03 |
Jun 30 2017 |
31628 |
597.17 |
Jun 23 2017 |
24004 |
636.37 |
Jun 23 2017 |
22850 |
571.03 |
Jun 23 2017 |
31803 |
597.17 |
Jun 16 2017 |
22917 |
571.03 |
Jun 16 2017 |
24021 |
636.37 |
Jun 16 2017 |
31791 |
597.17 |
Jun 09 2017 |
23923 |
636.37 |
Jun 09 2017 |
22997 |
571.03 |
Jun 09 2017 |
31706 |
597.17 |
Jun 02 2017 |
24435 |
636.37 |
Jun 02 2017 |
23051 |
571.03 |
Jun 02 2017 |
32165 |
597.17 |
May 26 2017 |
23278 |
571.03 |
May 26 2017 |
24505 |
636.37 |
May 26 2017 |
32341 |
597.17 |
May 19 2017 |
23320 |
571.03 |
May 19 2017 |
25209 |
636.37 |
May 19 2017 |
32799 |
597.17 |
May 12 2017 |
25354 |
636.37 |
May 12 2017 |
23459 |
571.03 |
May 12 2017 |
32928 |
597.17 |
May 05 2017 |
23354 |
571.03 |
May 05 2017 |
25306 |
636.37 |
May 05 2017 |
32853 |
597.17 |
Apr 28 2017 |
23038 |
571.03 |
Apr 28 2017 |
24990 |
636.37 |
Apr 28 2017 |
32431 |
597.17 |
Apr 21 2017 |
23336 |
571.03 |
Apr 21 2017 |
25577 |
651.92 |
Apr 21 2017 |
32555 |
591.25 |
Apr 14 2017 |
25882 |
651.92 |
Apr 14 2017 |
21665 |
539.11 |
Apr 14 2017 |
31801 |
576.71 |
Apr 07 2017 |
21827 |
539.11 |
Apr 07 2017 |
25702 |
651.92 |
Apr 07 2017 |
31503 |
576.71 |
Mar 31 2017 |
17037 |
478.21 |
Mar 31 2017 |
21630 |
478.21 |
Mar 24 2017 |
16877 |
478.21 |
Mar 24 2017 |
21322 |
478.21 |
Mar 17 2017 |
16965 |
478.21 |
Mar 17 2017 |
21491 |
478.21 |
Mar 10 2017 |
17071 |
478.21 |
Mar 10 2017 |
21536 |
478.21 |
Mar 03 2017 |
16997 |
478.21 |
Mar 03 2017 |
21440 |
478.21 |
Feb 24 2017 |
16905 |
478.21 |
Feb 24 2017 |
21460 |
478.21 |
Feb 17 2017 |
16691 |
478.21 |
Feb 17 2017 |
21440 |
478.21 |
Feb 10 2017 |
16735 |
478.21 |
Feb 10 2017 |
21537 |
478.21 |
Feb 03 2017 |
16741 |
478.21 |
Feb 03 2017 |
21521 |
478.21 |
Jan 27 2017 |
16783 |
478.21 |
Jan 27 2017 |
21531 |
478.21 |
Jan 20 2017 |
16763 |
478.21 |
Jan 20 2017 |
21481 |
478.21 |
Jan 13 2017 |
16774 |
478.21 |
Jan 13 2017 |
21458 |
478.21 |
Jan 06 2017 |
16785 |
478.21 |
Jan 06 2017 |
21462 |
478.21 |
Dec 30 2016 |
16790 |
478.21 |
Dec 30 2016 |
21469 |
478.21 |
Dec 23 2016 |
16790 |
478.21 |
Dec 23 2016 |
21469 |
478.21 |
Dec 16 2016 |
16782 |
478.21 |
Dec 16 2016 |
21467 |
478.21 |
Dec 09 2016 |
16784 |
478.21 |
Dec 09 2016 |
21467 |
478.21 |
Dec 02 2016 |
16784 |
478.21 |
Dec 02 2016 |
21467 |
478.21 |
Nov 25 2016 |
16780 |
478.21 |
Nov 25 2016 |
21462 |
478.21 |
Nov 18 2016 |
16780 |
478.21 |
Nov 18 2016 |
21462 |
478.21 |
Nov 11 2016 |
16780 |
478.21 |
Nov 11 2016 |
21443 |
478.21 |
Nov 04 2016 |
16780 |
478.21 |
Nov 04 2016 |
21443 |
478.21 |
Oct 28 2016 |
16781 |
478.21 |
Oct 28 2016 |
21461 |
478.21 |
Oct 21 2016 |
16790 |
478.21 |
Oct 21 2016 |
21483 |
478.21 |
Oct 14 2016 |
16738 |
478.21 |
Oct 14 2016 |
21465 |
478.21 |
Oct 07 2016 |
16756 |
478.21 |
Oct 07 2016 |
21473 |
478.21 |
Sep 30 2016 |
16804 |
478.21 |
Sep 30 2016 |
21501 |
478.21 |
Sep 23 2016 |
16814 |
478.21 |
Sep 23 2016 |
21334 |
478.21 |
Sep 16 2016 |
16909 |
478.21 |
Sep 16 2016 |
21360 |
478.21 |