| Sep 08 2017 |
2462 |
343.77 |
| Sep 08 2017 |
3679 |
343.77 |
| Sep 01 2017 |
2472 |
343.77 |
| Sep 01 2017 |
3646 |
343.77 |
| Aug 25 2017 |
2483 |
343.77 |
| Aug 25 2017 |
3979 |
343.77 |
| Aug 18 2017 |
2506 |
343.77 |
| Aug 18 2017 |
4014 |
343.77 |
| Aug 11 2017 |
2494 |
343.77 |
| Aug 11 2017 |
4062 |
343.77 |
| Aug 04 2017 |
2541 |
343.77 |
| Aug 04 2017 |
4106 |
343.77 |
| Jul 28 2017 |
2555 |
343.77 |
| Jul 28 2017 |
4143 |
343.77 |
| Jul 21 2017 |
2620 |
343.77 |
| Jul 21 2017 |
4236 |
343.77 |
| Jul 14 2017 |
2664 |
343.77 |
| Jul 14 2017 |
4269 |
343.77 |
| Jul 07 2017 |
2699 |
343.77 |
| Jul 07 2017 |
4321 |
343.77 |
| Jun 30 2017 |
2710 |
343.77 |
| Jun 30 2017 |
4346 |
343.77 |
| Jun 23 2017 |
3453 |
343.77 |
| Jun 23 2017 |
4351 |
343.77 |
| Jun 16 2017 |
3568 |
343.77 |
| Jun 16 2017 |
4393 |
343.77 |
| Jun 09 2017 |
3643 |
343.77 |
| Jun 09 2017 |
4285 |
343.77 |
| Jun 02 2017 |
3660 |
343.77 |
| Jun 02 2017 |
4426 |
343.77 |
| May 26 2017 |
3692 |
343.77 |
| May 26 2017 |
4441 |
343.77 |
| May 19 2017 |
3691 |
343.77 |
| May 19 2017 |
4477 |
343.77 |
| May 12 2017 |
3754 |
343.77 |
| May 12 2017 |
4517 |
343.77 |
| May 05 2017 |
3825 |
343.77 |
| May 05 2017 |
4555 |
343.77 |
| Apr 28 2017 |
3744 |
343.77 |
| Apr 28 2017 |
4570 |
343.77 |
| Apr 21 2017 |
3854 |
343.77 |
| Apr 21 2017 |
4628 |
343.77 |
| Apr 14 2017 |
3906 |
343.77 |
| Apr 14 2017 |
4690 |
343.77 |
| Apr 07 2017 |
3964 |
343.77 |
| Apr 07 2017 |
4576 |
343.77 |
| Mar 31 2017 |
4092 |
343.77 |
| Mar 31 2017 |
4637 |
343.77 |
| Mar 24 2017 |
4010 |
343.77 |
| Mar 24 2017 |
4604 |
343.77 |
| Mar 17 2017 |
4066 |
343.77 |
| Mar 17 2017 |
4640 |
343.77 |
| Mar 10 2017 |
4103 |
343.77 |
| Mar 10 2017 |
4686 |
343.77 |
| Mar 03 2017 |
4074 |
343.77 |
| Mar 03 2017 |
4699 |
343.77 |
| Feb 24 2017 |
4069 |
343.77 |
| Feb 24 2017 |
4705 |
343.77 |
| Feb 17 2017 |
3926 |
343.77 |
| Feb 17 2017 |
4733 |
343.77 |
| Feb 10 2017 |
3944 |
343.77 |
| Feb 10 2017 |
4752 |
343.77 |
| Feb 03 2017 |
3948 |
343.77 |
| Feb 03 2017 |
4763 |
343.77 |
| Jan 27 2017 |
3966 |
343.77 |
| Jan 27 2017 |
4770 |
343.77 |
| Jan 20 2017 |
3976 |
343.77 |
| Jan 20 2017 |
4786 |
343.77 |
| Jan 13 2017 |
3978 |
343.77 |
| Jan 13 2017 |
4793 |
343.77 |
| Jan 06 2017 |
3977 |
343.77 |
| Jan 06 2017 |
4788 |
343.77 |
| Dec 30 2016 |
3977 |
343.77 |
| Dec 30 2016 |
4788 |
343.77 |
| Dec 23 2016 |
3977 |
343.77 |
| Dec 23 2016 |
4788 |
343.77 |
| Dec 16 2016 |
3974 |
343.77 |
| Dec 16 2016 |
4788 |
343.77 |
| Dec 09 2016 |
3972 |
343.77 |
| Dec 09 2016 |
4788 |
343.77 |
| Dec 02 2016 |
3972 |
343.77 |
| Dec 02 2016 |
4788 |
343.77 |
| Nov 25 2016 |
3971 |
343.77 |
| Nov 25 2016 |
4786 |
343.77 |
| Nov 18 2016 |
3971 |
343.77 |
| Nov 18 2016 |
4786 |
343.77 |
| Nov 11 2016 |
3971 |
343.77 |
| Nov 11 2016 |
4784 |
343.77 |
| Nov 04 2016 |
3971 |
343.77 |
| Nov 04 2016 |
4784 |
343.77 |
| Oct 28 2016 |
3971 |
343.77 |
| Oct 28 2016 |
4786 |
343.77 |
| Oct 21 2016 |
3975 |
343.77 |
| Oct 21 2016 |
4790 |
343.77 |
| Oct 14 2016 |
3997 |
343.77 |
| Oct 14 2016 |
4813 |
343.77 |
| Oct 07 2016 |
3999 |
343.77 |
| Oct 07 2016 |
4820 |
343.77 |
| Sep 30 2016 |
3999 |
343.77 |
| Sep 30 2016 |
4821 |
343.77 |
| Sep 23 2016 |
4005 |
343.77 |
| Sep 23 2016 |
4802 |
343.77 |
| Sep 16 2016 |
4028 |
343.77 |
| Sep 16 2016 |
4818 |
343.77 |
