| Sep 08 2017 |
4385 |
353.22 |
| Sep 01 2017 |
4369 |
353.22 |
| Aug 25 2017 |
4684 |
353.22 |
| Aug 18 2017 |
4727 |
353.22 |
| Aug 11 2017 |
4750 |
353.22 |
| Aug 04 2017 |
4822 |
353.22 |
| Jul 28 2017 |
4871 |
353.22 |
| Jul 21 2017 |
4972 |
353.22 |
| Jul 14 2017 |
5008 |
353.22 |
| Jul 07 2017 |
5049 |
353.22 |
| Jun 30 2017 |
5080 |
353.22 |
| Jun 23 2017 |
5112 |
353.22 |
| Jun 16 2017 |
5160 |
353.22 |
| Jun 09 2017 |
5048 |
353.22 |
| Jun 02 2017 |
5190 |
353.22 |
| May 26 2017 |
5198 |
353.22 |
| May 19 2017 |
5228 |
353.22 |
| May 12 2017 |
5280 |
353.22 |
| May 05 2017 |
5338 |
353.22 |
| Apr 28 2017 |
5330 |
353.22 |
| Apr 21 2017 |
5389 |
353.22 |
| Apr 14 2017 |
5464 |
353.22 |
| Apr 07 2017 |
5356 |
353.22 |
| Mar 31 2017 |
5468 |
353.22 |
| Mar 24 2017 |
5418 |
353.22 |
| Mar 17 2017 |
5446 |
353.22 |
| Mar 10 2017 |
5505 |
353.22 |
| Mar 03 2017 |
5520 |
353.22 |
| Feb 24 2017 |
5546 |
353.22 |
| Feb 17 2017 |
5569 |
353.22 |
| Feb 10 2017 |
5586 |
353.22 |
| Feb 03 2017 |
5604 |
353.22 |
| Jan 27 2017 |
5620 |
353.22 |
| Jan 20 2017 |
5629 |
353.22 |
| Jan 13 2017 |
5633 |
353.22 |
| Jan 06 2017 |
5620 |
353.22 |
| Dec 30 2016 |
5621 |
353.22 |
| Dec 23 2016 |
5621 |
353.22 |
| Dec 16 2016 |
5619 |
353.22 |
| Dec 09 2016 |
5619 |
353.22 |
| Dec 02 2016 |
5619 |
353.22 |
| Nov 25 2016 |
5615 |
353.22 |
| Nov 18 2016 |
5615 |
353.22 |
| Nov 11 2016 |
5613 |
353.22 |
| Nov 04 2016 |
5613 |
353.22 |
| Oct 28 2016 |
5619 |
353.22 |
| Oct 21 2016 |
5627 |
353.22 |
| Oct 14 2016 |
5656 |
353.22 |
| Oct 07 2016 |
5661 |
353.22 |
| Sep 30 2016 |
5665 |
353.22 |
| Sep 23 2016 |
5630 |
353.22 |
| Sep 16 2016 |
5646 |
353.22 |
