| Sep 08 2017 |
4573 |
355.38 |
| Sep 01 2017 |
4569 |
355.38 |
| Aug 25 2017 |
4882 |
355.38 |
| Aug 18 2017 |
4936 |
355.38 |
| Aug 11 2017 |
4962 |
355.38 |
| Aug 04 2017 |
5020 |
355.38 |
| Jul 28 2017 |
5074 |
355.38 |
| Jul 21 2017 |
5164 |
355.38 |
| Jul 14 2017 |
5201 |
355.38 |
| Jul 07 2017 |
5242 |
355.38 |
| Jun 30 2017 |
5264 |
355.38 |
| Jun 23 2017 |
5309 |
355.38 |
| Jun 16 2017 |
5357 |
355.38 |
| Jun 09 2017 |
5237 |
355.38 |
| Jun 02 2017 |
5391 |
355.38 |
| May 26 2017 |
5407 |
355.38 |
| May 19 2017 |
5441 |
355.38 |
| May 12 2017 |
5490 |
355.38 |
| May 05 2017 |
5568 |
355.38 |
| Apr 28 2017 |
5564 |
355.38 |
| Apr 21 2017 |
5637 |
355.38 |
| Apr 14 2017 |
5701 |
355.38 |
| Apr 07 2017 |
5576 |
355.38 |
| Mar 31 2017 |
5695 |
355.38 |
| Mar 24 2017 |
5643 |
355.38 |
| Mar 17 2017 |
5675 |
355.38 |
| Mar 10 2017 |
5718 |
355.38 |
| Mar 03 2017 |
5747 |
355.38 |
| Feb 24 2017 |
5777 |
355.38 |
| Feb 17 2017 |
5791 |
355.38 |
| Feb 10 2017 |
5806 |
355.38 |
| Feb 03 2017 |
5830 |
355.38 |
| Jan 27 2017 |
5836 |
355.38 |
| Jan 20 2017 |
5843 |
355.38 |
| Jan 13 2017 |
5848 |
355.38 |
| Jan 06 2017 |
5836 |
355.38 |
| Dec 30 2016 |
5838 |
355.38 |
| Dec 23 2016 |
5838 |
355.38 |
| Dec 16 2016 |
5832 |
355.38 |
| Dec 09 2016 |
5832 |
355.38 |
| Dec 02 2016 |
5832 |
355.38 |
| Nov 25 2016 |
5826 |
355.38 |
| Nov 18 2016 |
5826 |
355.38 |
| Nov 11 2016 |
5827 |
355.38 |
| Nov 04 2016 |
5827 |
355.38 |
| Oct 28 2016 |
5832 |
355.38 |
| Oct 21 2016 |
5838 |
355.38 |
| Oct 14 2016 |
5873 |
355.38 |
| Oct 07 2016 |
5878 |
355.38 |
| Sep 30 2016 |
5882 |
355.38 |
| Sep 23 2016 |
5853 |
355.38 |
| Sep 16 2016 |
5868 |
355.38 |
