| Apr 24 2013 |
27236 |
608.94 |
| Apr 24 2013 |
41365 |
608.94 |
| Apr 17 2013 |
27386 |
608.94 |
| Apr 17 2013 |
41442 |
608.94 |
| Apr 10 2013 |
26721 |
589.7 |
| Apr 10 2013 |
40304 |
589.7 |
| Apr 03 2013 |
26644 |
589.7 |
| Apr 03 2013 |
40067 |
589.7 |
| Mar 27 2013 |
27162 |
589.7 |
| Mar 27 2013 |
40266 |
589.7 |
| Mar 20 2013 |
26929 |
589.7 |
| Mar 20 2013 |
40157 |
589.7 |
| Mar 13 2013 |
39981 |
589.7 |
| Oct 19 2012 |
24664 |
593.13 |
| Oct 19 2012 |
39299 |
593.13 |
| Sep 23 2012 |
24181 |
593.13 |
| Sep 23 2012 |
38694 |
593.13 |
| Aug 31 2012 |
23114 |
593.13 |
| Aug 31 2012 |
37714 |
593.13 |
| Aug 24 2012 |
22793 |
593.13 |
| Aug 24 2012 |
37208 |
593.13 |
| Aug 10 2012 |
21915 |
593.13 |
| Aug 10 2012 |
35922 |
593.13 |
| Aug 03 2012 |
21401 |
593.13 |
| Aug 03 2012 |
35307 |
593.13 |
| Jul 27 2012 |
21075 |
593.13 |
| Jul 27 2012 |
34485 |
593.13 |
| Jul 06 2012 |
20041 |
593.13 |
| Jul 06 2012 |
33234 |
593.13 |
| Jun 22 2012 |
15227 |
496.94 |
| Jun 22 2012 |
7994 |
606.69 |
| Jun 22 2012 |
19637 |
594.3 |
| Jun 22 2012 |
31942 |
591.34 |
| Jun 15 2012 |
17493 |
566.03 |
| Jun 15 2012 |
7769 |
606.69 |
| Jun 15 2012 |
19387 |
594.3 |
| Jun 15 2012 |
32399 |
598.43 |
| Jun 08 2012 |
7836 |
606.69 |
| Jun 08 2012 |
16818 |
544.94 |
| Jun 08 2012 |
19073 |
594.3 |
| Jun 08 2012 |
31703 |
584.76 |
| Jun 01 2012 |
16464 |
562.34 |
| Jun 01 2012 |
8227 |
606.69 |
| Jun 01 2012 |
19037 |
594.3 |
| Jun 01 2012 |
31410 |
588.48 |
| May 25 2012 |
14041 |
593.55 |
| May 25 2012 |
8073 |
606.69 |
| May 25 2012 |
17729 |
594.3 |
| May 25 2012 |
29265 |
588.48 |
| May 18 2012 |
8281 |
606.69 |
| May 18 2012 |
14121 |
593.55 |
| May 18 2012 |
17728 |
594.3 |
| May 18 2012 |
29500 |
588.48 |
| May 11 2012 |
8197 |
606.69 |
| May 11 2012 |
14006 |
593.55 |
| May 11 2012 |
17127 |
594.3 |
| May 11 2012 |
29266 |
588.48 |
| May 04 2012 |
15983 |
603.34 |
| May 04 2012 |
13436 |
593.55 |
| May 04 2012 |
7882 |
606.69 |
| May 04 2012 |
28510 |
588.48 |
| Apr 27 2012 |
6978 |
606.69 |
| Apr 27 2012 |
12755 |
580.84 |
| Apr 27 2012 |
14281 |
618.66 |
| Apr 27 2012 |
27846 |
603.11 |
| Apr 13 2012 |
10828 |
618.66 |
| Apr 13 2012 |
11244 |
597.37 |
| Apr 13 2012 |
5705 |
606.69 |
| Apr 13 2012 |
25326 |
603.11 |
| Apr 06 2012 |
9650 |
618.66 |
| Apr 06 2012 |
10445 |
597.37 |
| Apr 06 2012 |
5064 |
606.69 |
| Apr 06 2012 |
24639 |
603.11 |
| Mar 27 2012 |
9533 |
625.3 |
| Mar 27 2012 |
10016 |
597.37 |
| Mar 27 2012 |
5336 |
606.69 |
| Mar 27 2012 |
24179 |
603.11 |
| Sep 23 2011 |
13715 |
605.66 |
| Sep 23 2011 |
14473 |
646.9 |
| Sep 23 2011 |
21040 |
603.11 |
| Sep 16 2011 |
13617 |
605.66 |
| Sep 16 2011 |
14416 |
646.9 |
| Sep 16 2011 |
20968 |
603.11 |
| Sep 10 2011 |
13461 |
622.81 |
| Sep 10 2011 |
14183 |
656.73 |
| Sep 10 2011 |
20591 |
607.79 |
| Sep 02 2011 |
14007 |
656.73 |
| Sep 02 2011 |
13387 |
622.81 |
| Sep 02 2011 |
20443 |
607.79 |
| Aug 26 2011 |
13367 |
622.81 |
| Aug 26 2011 |
13959 |
656.73 |
| Aug 26 2011 |
20395 |
607.79 |
| Aug 19 2011 |
13667 |
656.73 |
| Aug 19 2011 |
12849 |
620.35 |
| Aug 19 2011 |
19343 |
612.4 |
| Aug 12 2011 |
12682 |
643.41 |
| Aug 12 2011 |
13601 |
656.73 |
| Aug 12 2011 |
19427 |
639.64 |
| Aug 05 2011 |
13559 |
656.73 |
| Aug 05 2011 |
12458 |
643.41 |
| Aug 05 2011 |
19229 |
636.71 |
| Jul 29 2011 |
12198 |
621.79 |
| Jul 29 2011 |
13435 |
656.73 |
| Jul 29 2011 |
19050 |
639.57 |
| Jul 22 2011 |
12862 |
656.73 |
| Jul 22 2011 |
11383 |
621.79 |
| Jul 22 2011 |
18222 |
639.57 |
| Jul 15 2011 |
10749 |
621.79 |
| Jul 15 2011 |
12259 |
656.73 |
| Jul 15 2011 |
17389 |
639.57 |
| Jul 08 2011 |
11745 |
661.03 |
| Jul 08 2011 |
9570 |
621.79 |
| Jul 08 2011 |
16424 |
644.27 |
| May 06 2011 |
7566 |
610.73 |
| May 06 2011 |
11225 |
610.73 |
| Apr 22 2011 |
5935 |
672.73 |
| Apr 22 2011 |
7886 |
634.33 |
| Apr 22 2011 |
11874 |
640.73 |
| Apr 01 2011 |
7764 |
619.34 |
| Apr 01 2011 |
6947 |
672.73 |
| Apr 01 2011 |
11399 |
629.79 |
| Oct 15 2010 |
10452 |
649.72 |
| Oct 15 2010 |
10763 |
619.34 |
| Oct 15 2010 |
15988 |
629.79 |
| Aug 15 2010 |
10123 |
649.72 |
| Aug 15 2010 |
10204 |
619.34 |
| Aug 15 2010 |
15474 |
629.79 |
| Aug 01 2010 |
9962 |
619.34 |
| Aug 01 2010 |
9350 |
649.72 |
| Aug 01 2010 |
14777 |
629.79 |
| Jul 15 2010 |
9121 |
602.38 |
| Jul 15 2010 |
8969 |
649.72 |
| Jul 15 2010 |
13875 |
619.08 |
| Jul 01 2010 |
9223 |
649.72 |
| Jul 01 2010 |
9471 |
602.38 |
| Jul 01 2010 |
14496 |
619.08 |
| Jun 15 2010 |
8904 |
577.86 |
| Jun 15 2010 |
8664 |
626.72 |
| Jun 15 2010 |
13521 |
584.99 |
| Jun 01 2010 |
8126 |
570.45 |
| Jun 01 2010 |
12414 |
570.45 |
| May 27 2010 |
6990 |
626.72 |
| May 27 2010 |
7364 |
561.74 |
| May 27 2010 |
11792 |
583.4 |
| May 15 2010 |
7737 |
595.34 |
| May 15 2010 |
12049 |
595.34 |
