Sep 08 2017 |
12904 |
461.61 |
Sep 08 2017 |
7634 |
411.92 |
Sep 08 2017 |
4447 |
414.75 |
Sep 08 2017 |
13030 |
428.48 |
Sep 01 2017 |
7745 |
411.92 |
Sep 01 2017 |
4502 |
414.75 |
Sep 01 2017 |
12940 |
461.61 |
Sep 01 2017 |
13063 |
428.48 |
Aug 25 2017 |
4475 |
414.75 |
Aug 25 2017 |
7755 |
411.92 |
Aug 25 2017 |
13292 |
461.61 |
Aug 25 2017 |
13428 |
428.48 |
Aug 18 2017 |
4671 |
414.75 |
Aug 18 2017 |
7812 |
411.92 |
Aug 18 2017 |
13340 |
461.61 |
Aug 18 2017 |
13518 |
428.48 |
Aug 11 2017 |
7787 |
411.92 |
Aug 11 2017 |
4629 |
414.75 |
Aug 11 2017 |
13402 |
461.61 |
Aug 11 2017 |
13572 |
428.48 |
Aug 04 2017 |
7898 |
411.92 |
Aug 04 2017 |
4718 |
414.75 |
Aug 04 2017 |
13477 |
461.61 |
Aug 04 2017 |
13761 |
428.48 |
Jul 28 2017 |
4747 |
414.75 |
Jul 28 2017 |
7948 |
411.92 |
Jul 28 2017 |
13565 |
461.61 |
Jul 28 2017 |
13868 |
428.48 |
Jul 21 2017 |
13627 |
461.61 |
Jul 21 2017 |
4778 |
414.75 |
Jul 21 2017 |
8031 |
411.92 |
Jul 21 2017 |
13997 |
428.48 |
Jul 14 2017 |
4853 |
414.75 |
Jul 14 2017 |
8088 |
411.92 |
Jul 14 2017 |
13716 |
461.61 |
Jul 14 2017 |
14069 |
428.48 |
Jul 07 2017 |
8124 |
411.92 |
Jul 07 2017 |
4913 |
414.75 |
Jul 07 2017 |
13760 |
461.61 |
Jul 07 2017 |
14116 |
428.48 |
Jun 30 2017 |
13785 |
461.61 |
Jun 30 2017 |
8194 |
411.92 |
Jun 30 2017 |
4895 |
414.75 |
Jun 30 2017 |
14170 |
428.48 |
Jun 23 2017 |
13952 |
461.61 |
Jun 23 2017 |
9186 |
411.92 |
Jun 23 2017 |
4946 |
414.75 |
Jun 23 2017 |
14278 |
428.48 |
Jun 16 2017 |
9265 |
411.92 |
Jun 16 2017 |
4901 |
414.75 |
Jun 16 2017 |
13998 |
461.61 |
Jun 16 2017 |
14243 |
428.48 |
Jun 09 2017 |
13879 |
461.61 |
Jun 09 2017 |
4941 |
414.75 |
Jun 09 2017 |
9348 |
411.92 |
Jun 09 2017 |
14139 |
428.48 |
Jun 02 2017 |
14206 |
461.61 |
Jun 02 2017 |
4954 |
414.75 |
Jun 02 2017 |
9379 |
411.92 |
Jun 02 2017 |
14383 |
428.48 |
May 26 2017 |
4896 |
414.75 |
May 26 2017 |
9445 |
411.92 |
May 26 2017 |
14227 |
461.61 |
May 26 2017 |
14459 |
428.48 |
May 19 2017 |
5081 |
414.75 |
May 19 2017 |
9482 |
411.92 |
May 19 2017 |
14599 |
461.61 |
May 19 2017 |
14636 |
428.48 |
May 12 2017 |
14666 |
461.61 |
May 12 2017 |
9637 |
411.92 |
May 12 2017 |
5140 |
414.75 |
May 12 2017 |
14739 |
428.48 |
May 05 2017 |
5340 |
414.75 |
May 05 2017 |
9668 |
411.92 |
May 05 2017 |
14701 |
461.61 |
May 05 2017 |
14731 |
428.48 |
Apr 28 2017 |
9500 |
411.92 |
Apr 28 2017 |
5347 |
414.75 |
Apr 28 2017 |
14568 |
461.61 |
Apr 28 2017 |
14537 |
428.48 |
Apr 21 2017 |
9697 |
411.92 |
Apr 21 2017 |
5417 |
414.75 |
Apr 21 2017 |
14796 |
461.61 |
Apr 21 2017 |
14704 |
428.48 |
Apr 14 2017 |
14932 |
461.61 |
Apr 14 2017 |
5537 |
414.75 |
Apr 14 2017 |
9748 |
411.92 |
Apr 14 2017 |
14707 |
428.48 |
Apr 07 2017 |
9831 |
411.92 |
Apr 07 2017 |
5548 |
414.75 |
Apr 07 2017 |
14755 |
461.61 |
Apr 07 2017 |
14477 |
428.48 |
Mar 31 2017 |
5717 |
414.75 |
Mar 31 2017 |
10087 |
411.92 |
Mar 31 2017 |
14752 |
461.61 |
Mar 31 2017 |
14703 |
428.48 |
Mar 24 2017 |
14506 |
461.61 |
Mar 24 2017 |
5584 |
414.75 |
Mar 24 2017 |
9991 |
411.92 |
Mar 24 2017 |
14505 |
428.48 |
Mar 17 2017 |
5653 |
414.75 |
Mar 17 2017 |
10085 |
411.92 |
Mar 17 2017 |
14709 |
461.61 |
Mar 17 2017 |
14622 |
428.48 |
Mar 10 2017 |
10196 |
411.92 |
Mar 10 2017 |
5615 |
414.75 |
Mar 10 2017 |
14703 |
461.61 |
Mar 10 2017 |
14702 |
428.48 |
Mar 03 2017 |
10142 |
411.92 |
Mar 03 2017 |
5601 |
414.75 |
Mar 03 2017 |
14582 |
461.61 |
Mar 03 2017 |
14657 |
428.48 |
Feb 24 2017 |
5691 |
414.75 |
Feb 24 2017 |
10109 |
411.92 |
Feb 24 2017 |
14696 |
461.61 |
Feb 24 2017 |
14659 |
428.48 |
Feb 17 2017 |
5607 |
414.75 |
Feb 17 2017 |
9943 |
411.92 |
Feb 17 2017 |
14688 |
461.61 |
Feb 17 2017 |
14711 |
428.48 |
Feb 10 2017 |
9972 |
411.92 |
Feb 10 2017 |
5670 |
414.75 |
Feb 10 2017 |
14851 |
461.61 |
Feb 10 2017 |
14801 |
428.48 |
Feb 03 2017 |
14809 |
461.61 |
Feb 03 2017 |
9986 |
411.92 |
Feb 03 2017 |
5653 |
414.75 |
Feb 03 2017 |
14772 |
428.48 |
Jan 27 2017 |
5647 |
414.75 |
Jan 27 2017 |
10009 |
411.92 |
Jan 27 2017 |
14807 |
461.61 |
Jan 27 2017 |
14785 |
428.48 |
Jan 20 2017 |
5656 |
414.75 |
Jan 20 2017 |
9994 |
411.92 |
Jan 20 2017 |
14754 |
461.61 |
Jan 20 2017 |
14752 |
428.48 |
Jan 13 2017 |
14736 |
461.61 |
Jan 13 2017 |
5656 |
414.75 |
Jan 13 2017 |
9997 |
411.92 |
Jan 13 2017 |
14737 |
428.48 |
Jan 06 2017 |
14736 |
461.61 |
Jan 06 2017 |
9964 |
411.92 |
Jan 06 2017 |
5656 |
414.75 |
Jan 06 2017 |
14739 |
428.48 |
Dec 30 2016 |
9966 |
411.92 |
Dec 30 2016 |
5657 |
414.75 |
Dec 30 2016 |
14736 |
461.61 |
Dec 30 2016 |
14742 |
428.48 |
Dec 23 2016 |
14736 |
461.61 |
Dec 23 2016 |
9966 |
411.92 |
Dec 23 2016 |
5657 |
414.75 |
Dec 23 2016 |
14742 |
428.48 |
Dec 16 2016 |
14736 |
461.61 |
Dec 16 2016 |
5657 |
414.75 |
Dec 16 2016 |
9966 |
411.92 |
Dec 16 2016 |
14737 |
428.48 |
Dec 09 2016 |
5660 |
414.75 |
Dec 09 2016 |
9967 |
411.92 |
Dec 09 2016 |
14736 |
461.61 |
Dec 09 2016 |
14735 |
428.48 |
Dec 02 2016 |
9967 |
411.92 |
Dec 02 2016 |
5660 |
414.75 |
Dec 02 2016 |
14736 |
461.61 |
Dec 02 2016 |
14736 |
428.48 |
Nov 25 2016 |
14736 |
461.61 |
Nov 25 2016 |
5653 |
414.75 |
Nov 25 2016 |
9965 |
411.92 |
Nov 25 2016 |
14731 |
428.48 |
Nov 18 2016 |
5653 |
414.75 |
Nov 18 2016 |
9965 |
411.92 |
Nov 18 2016 |
14736 |
461.61 |
Nov 18 2016 |
14731 |
428.48 |
Nov 11 2016 |
9965 |
411.92 |
Nov 11 2016 |
5653 |
414.75 |
Nov 11 2016 |
14722 |
461.61 |
Nov 11 2016 |
14728 |
428.48 |
Nov 04 2016 |
5653 |
414.75 |
Nov 04 2016 |
9965 |
411.92 |
Nov 04 2016 |
14722 |
461.61 |
Nov 04 2016 |
14728 |
428.48 |
Oct 28 2016 |
14741 |
461.61 |
Oct 28 2016 |
5645 |
414.75 |
Oct 28 2016 |
9966 |
411.92 |
Oct 28 2016 |
14747 |
428.48 |
Oct 21 2016 |
5645 |
414.75 |
Oct 21 2016 |
9962 |
411.92 |
Oct 21 2016 |
14755 |
461.61 |
Oct 21 2016 |
14754 |
428.48 |
Oct 14 2016 |
9981 |
411.92 |
Oct 14 2016 |
5662 |
414.75 |
Oct 14 2016 |
14764 |
461.61 |
Oct 14 2016 |
14754 |
428.48 |
Oct 07 2016 |
14766 |
461.61 |
Oct 07 2016 |
9993 |
411.92 |
Oct 07 2016 |
5662 |
414.75 |
Oct 07 2016 |
14769 |
428.48 |
Sep 30 2016 |
5700 |
414.75 |
Sep 30 2016 |
10012 |
411.92 |
Sep 30 2016 |
14770 |
461.61 |
Sep 30 2016 |
14781 |
428.48 |
Sep 23 2016 |
5671 |
414.75 |
Sep 23 2016 |
10009 |
411.92 |
Sep 23 2016 |
14596 |
461.61 |
Sep 23 2016 |
14682 |
428.48 |
Sep 16 2016 |
5675 |
414.75 |
Sep 16 2016 |
10062 |
411.92 |
Sep 16 2016 |
14540 |
461.61 |
Sep 16 2016 |
14709 |
428.48 |