| Nov 01 2020 |
4671 |
363.04 |
| Oct 01 2020 |
4694 |
363.04 |
| Sep 01 2020 |
4915 |
363.04 |
| Aug 01 2020 |
5161 |
363.04 |
| Jul 01 2020 |
5312 |
363.04 |
| Apr 01 2020 |
5695 |
363.04 |
| Mar 01 2020 |
5823 |
363.04 |
| Feb 01 2020 |
5803 |
363.04 |
| Jan 01 2020 |
5819 |
363.04 |
| Dec 01 2019 |
5816 |
363.04 |
| Nov 01 2019 |
5264 |
363.04 |
| Oct 01 2019 |
5273 |
363.04 |
| Sep 01 2019 |
5271 |
363.04 |
| Aug 01 2019 |
5339 |
363.04 |
| Jul 01 2019 |
5370 |
363.04 |
| Jun 01 2019 |
5339 |
363.04 |
| May 01 2019 |
5152 |
363.04 |
| Apr 01 2019 |
5213 |
363.04 |
| Mar 01 2019 |
5140 |
363.04 |
| Feb 01 2019 |
5096 |
363.04 |
| Dec 01 2018 |
5083 |
363.04 |
| Sep 08 2017 |
15902 |
493.6 |
| Sep 08 2017 |
16829 |
507.72 |
| Sep 08 2017 |
7631 |
495.51 |
| Sep 08 2017 |
22715 |
503.01 |
| Sep 01 2017 |
17070 |
507.72 |
| Sep 01 2017 |
7734 |
495.51 |
| Sep 01 2017 |
15941 |
493.6 |
| Sep 01 2017 |
22806 |
503.01 |
| Aug 25 2017 |
7672 |
495.51 |
| Aug 25 2017 |
17113 |
507.72 |
| Aug 25 2017 |
16279 |
493.6 |
| Aug 25 2017 |
23190 |
503.01 |
| Aug 18 2017 |
7949 |
495.51 |
| Aug 18 2017 |
17156 |
507.72 |
| Aug 18 2017 |
16332 |
493.6 |
| Aug 18 2017 |
23304 |
503.01 |
| Aug 11 2017 |
17097 |
507.72 |
| Aug 11 2017 |
7865 |
495.51 |
| Aug 11 2017 |
16395 |
493.6 |
| Aug 11 2017 |
23341 |
503.01 |
| Aug 04 2017 |
17230 |
507.72 |
| Aug 04 2017 |
7990 |
495.51 |
| Aug 04 2017 |
16484 |
493.6 |
| Aug 04 2017 |
23572 |
503.01 |
| Jul 28 2017 |
8040 |
495.51 |
| Jul 28 2017 |
17316 |
507.72 |
| Jul 28 2017 |
16593 |
493.6 |
| Jul 28 2017 |
23734 |
503.01 |
| Jul 21 2017 |
16604 |
493.6 |
| Jul 21 2017 |
8111 |
495.51 |
| Jul 21 2017 |
17420 |
507.72 |
| Jul 21 2017 |
23829 |
503.01 |
| Jul 14 2017 |
8163 |
495.51 |
| Jul 14 2017 |
17511 |
507.72 |
| Jul 14 2017 |
16696 |
493.6 |
| Jul 14 2017 |
23924 |
503.01 |
| Jul 07 2017 |
17556 |
507.72 |
| Jul 07 2017 |
8222 |
495.51 |
| Jul 07 2017 |
16751 |
493.6 |
| Jul 07 2017 |
23987 |
503.01 |
| Jun 30 2017 |
16795 |
493.6 |
| Jun 30 2017 |
17660 |
507.72 |
| Jun 30 2017 |
8181 |
495.51 |
| Jun 30 2017 |
24075 |
503.01 |
| Jun 23 2017 |
16998 |
493.6 |
| Jun 23 2017 |
18767 |
507.72 |
| Jun 23 2017 |
8270 |
495.51 |
| Jun 23 2017 |
24264 |
503.01 |
| Jun 16 2017 |
18811 |
507.72 |
| Jun 16 2017 |
8168 |
495.51 |
| Jun 16 2017 |
17045 |
493.6 |
| Jun 16 2017 |
24255 |
503.01 |
| Jun 09 2017 |
16941 |
493.6 |
| Jun 09 2017 |
8178 |
495.51 |
| Jun 09 2017 |
18901 |
507.72 |
| Jun 09 2017 |
24176 |
503.01 |
| Jun 02 2017 |
17278 |
493.6 |
| Jun 02 2017 |
8178 |
495.51 |
| Jun 02 2017 |
18937 |
507.72 |
| Jun 02 2017 |
24480 |
503.01 |
| May 26 2017 |
8086 |
495.51 |
| May 26 2017 |
19140 |
507.72 |
| May 26 2017 |
17323 |
493.6 |
| May 26 2017 |
24593 |
503.01 |
| May 19 2017 |
8393 |
495.51 |
| May 19 2017 |
19176 |
507.72 |
| May 19 2017 |
17790 |
493.6 |
| May 19 2017 |
24914 |
503.01 |
| May 12 2017 |
17881 |
493.6 |
| May 12 2017 |
19358 |
507.72 |
| May 12 2017 |
8512 |
495.51 |
| May 12 2017 |
25064 |
503.01 |
| May 05 2017 |
8725 |
495.51 |
| May 05 2017 |
19302 |
507.72 |
| May 05 2017 |
17886 |
493.6 |
| May 05 2017 |
25031 |
503.01 |
| Apr 28 2017 |
19031 |
507.72 |
| Apr 28 2017 |
8749 |
495.51 |
| Apr 28 2017 |
17721 |
493.6 |
| Apr 28 2017 |
24742 |
503.01 |
| Apr 21 2017 |
19301 |
507.72 |
| Apr 21 2017 |
8880 |
495.51 |
| Apr 21 2017 |
18018 |
493.6 |
| Apr 21 2017 |
24986 |
503.01 |
| Apr 14 2017 |
18165 |
493.6 |
| Apr 14 2017 |
9068 |
495.51 |
| Apr 14 2017 |
19319 |
507.72 |
| Apr 14 2017 |
24984 |
503.01 |
| Apr 07 2017 |
19436 |
507.72 |
| Apr 07 2017 |
9088 |
495.51 |
| Apr 07 2017 |
17984 |
493.6 |
| Apr 07 2017 |
24671 |
503.01 |
| Mar 31 2017 |
9433 |
495.51 |
| Mar 31 2017 |
19779 |
507.72 |
| Mar 31 2017 |
17983 |
493.6 |
| Mar 31 2017 |
24862 |
503.01 |
| Mar 24 2017 |
17629 |
493.6 |
| Mar 24 2017 |
9189 |
495.51 |
| Mar 24 2017 |
19552 |
507.72 |
| Mar 24 2017 |
24445 |
503.01 |
| Mar 17 2017 |
9351 |
495.51 |
| Mar 17 2017 |
19652 |
507.72 |
| Mar 17 2017 |
17897 |
493.6 |
| Mar 17 2017 |
24633 |
503.01 |
| Mar 10 2017 |
19780 |
507.72 |
| Mar 10 2017 |
9214 |
495.51 |
| Mar 10 2017 |
17882 |
493.6 |
| Mar 10 2017 |
24683 |
503.01 |
| Mar 03 2017 |
19679 |
507.72 |
| Mar 03 2017 |
9253 |
495.51 |
| Mar 03 2017 |
17719 |
493.6 |
| Mar 03 2017 |
24577 |
503.01 |
| Feb 24 2017 |
9378 |
495.51 |
| Feb 24 2017 |
19558 |
507.72 |
| Feb 24 2017 |
17909 |
493.6 |
| Feb 24 2017 |
24597 |
503.01 |
| Feb 17 2017 |
9268 |
495.51 |
| Feb 17 2017 |
19295 |
507.72 |
| Feb 17 2017 |
17866 |
493.6 |
| Feb 17 2017 |
24549 |
503.01 |
| Feb 10 2017 |
19332 |
507.72 |
| Feb 10 2017 |
9407 |
495.51 |
| Feb 10 2017 |
18100 |
493.6 |
| Feb 10 2017 |
24660 |
503.01 |
| Feb 03 2017 |
18048 |
493.6 |
| Feb 03 2017 |
19338 |
507.72 |
| Feb 03 2017 |
9365 |
495.51 |
| Feb 03 2017 |
24605 |
503.01 |
| Jan 27 2017 |
9348 |
495.51 |
| Jan 27 2017 |
19362 |
507.72 |
| Jan 27 2017 |
18028 |
493.6 |
| Jan 27 2017 |
24610 |
503.01 |
| Jan 20 2017 |
9369 |
495.51 |
| Jan 20 2017 |
19339 |
507.72 |
| Jan 20 2017 |
17969 |
493.6 |
| Jan 20 2017 |
24556 |
503.01 |
| Jan 13 2017 |
17938 |
493.6 |
| Jan 13 2017 |
9369 |
495.51 |
| Jan 13 2017 |
19349 |
507.72 |
| Jan 13 2017 |
24523 |
503.01 |
| Jan 06 2017 |
17938 |
493.6 |
| Jan 06 2017 |
19358 |
507.72 |
| Jan 06 2017 |
9369 |
495.51 |
| Jan 06 2017 |
24524 |
503.01 |
| Dec 30 2016 |
19367 |
507.72 |
| Dec 30 2016 |
9363 |
495.51 |
| Dec 30 2016 |
17939 |
493.6 |
| Dec 30 2016 |
24536 |
503.01 |
| Dec 23 2016 |
17939 |
493.6 |
| Dec 23 2016 |
19367 |
507.72 |
| Dec 23 2016 |
9363 |
495.51 |
| Dec 23 2016 |
24536 |
503.01 |
| Dec 16 2016 |
17939 |
493.6 |
| Dec 16 2016 |
9363 |
495.51 |
| Dec 16 2016 |
19355 |
507.72 |
| Dec 16 2016 |
24532 |
503.01 |
| Dec 09 2016 |
9371 |
495.51 |
| Dec 09 2016 |
19361 |
507.72 |
| Dec 09 2016 |
17939 |
493.6 |
| Dec 09 2016 |
24535 |
503.01 |
| Dec 02 2016 |
19361 |
507.72 |
| Dec 02 2016 |
9371 |
495.51 |
| Dec 02 2016 |
17939 |
493.6 |
| Dec 02 2016 |
24535 |
503.01 |
| Nov 25 2016 |
17939 |
493.6 |
| Nov 25 2016 |
9360 |
495.51 |
| Nov 25 2016 |
19357 |
507.72 |
| Nov 25 2016 |
24532 |
503.01 |
| Nov 18 2016 |
9360 |
495.51 |
| Nov 18 2016 |
19357 |
507.72 |
| Nov 18 2016 |
17939 |
493.6 |
| Nov 18 2016 |
24532 |
503.01 |
| Nov 11 2016 |
19357 |
507.72 |
| Nov 11 2016 |
9360 |
495.51 |
| Nov 11 2016 |
17910 |
493.6 |
| Nov 11 2016 |
24508 |
503.01 |
| Nov 04 2016 |
9360 |
495.51 |
| Nov 04 2016 |
19357 |
507.72 |
| Nov 04 2016 |
17910 |
493.6 |
| Nov 04 2016 |
24508 |
503.01 |
| Oct 28 2016 |
17926 |
493.6 |
| Oct 28 2016 |
9348 |
495.51 |
| Oct 28 2016 |
19358 |
507.72 |
| Oct 28 2016 |
24522 |
503.01 |
| Oct 21 2016 |
9348 |
495.51 |
| Oct 21 2016 |
19358 |
507.72 |
| Oct 21 2016 |
17945 |
493.6 |
| Oct 21 2016 |
24538 |
503.01 |
| Oct 14 2016 |
19290 |
507.72 |
| Oct 14 2016 |
9371 |
495.51 |
| Oct 14 2016 |
17955 |
493.6 |
| Oct 14 2016 |
24509 |
503.01 |
| Oct 07 2016 |
17970 |
493.6 |
| Oct 07 2016 |
19314 |
507.72 |
| Oct 07 2016 |
9369 |
495.51 |
| Oct 07 2016 |
24536 |
503.01 |
| Sep 30 2016 |
9412 |
495.51 |
| Sep 30 2016 |
19372 |
507.72 |
| Sep 30 2016 |
17984 |
493.6 |
| Sep 30 2016 |
24571 |
503.01 |
| Sep 23 2016 |
9380 |
495.51 |
| Sep 23 2016 |
19404 |
507.72 |
| Sep 23 2016 |
17764 |
493.6 |
| Sep 23 2016 |
24407 |
503.01 |
| Sep 16 2016 |
9387 |
495.51 |
| Sep 16 2016 |
19518 |
507.72 |
| Sep 16 2016 |
17682 |
493.6 |
| Sep 16 2016 |
24428 |
503.01 |
