Apr 19 2019 |
1149 |
318.59 |
Apr 19 2019 |
193 |
244.02 |
Apr 19 2019 |
447 |
293.34 |
Apr 19 2019 |
1084 |
305.71 |
Apr 18 2019 |
524 |
299.3 |
Apr 18 2019 |
1152 |
318.59 |
Apr 18 2019 |
193 |
244.02 |
Apr 12 2019 |
1177 |
318.59 |
Apr 12 2019 |
200 |
244.02 |
Apr 12 2019 |
419 |
289.79 |
Apr 12 2019 |
919 |
298.64 |
Apr 05 2019 |
1163 |
318.59 |
Apr 05 2019 |
192 |
244.02 |
Apr 05 2019 |
397 |
289.79 |
Apr 05 2019 |
886 |
298.64 |
Mar 29 2019 |
1162 |
318.59 |
Mar 29 2019 |
193 |
244.02 |
Mar 29 2019 |
406 |
289.79 |
Mar 29 2019 |
904 |
298.64 |
Mar 22 2019 |
405 |
289.79 |
Mar 22 2019 |
1172 |
318.59 |
Mar 22 2019 |
194 |
244.02 |
Mar 22 2019 |
896 |
298.64 |
Mar 15 2019 |
199 |
244.02 |
Mar 15 2019 |
1161 |
318.59 |
Mar 15 2019 |
421 |
289.79 |
Mar 15 2019 |
917 |
298.64 |
Mar 08 2019 |
186 |
244.02 |
Mar 08 2019 |
1151 |
318.59 |
Mar 08 2019 |
426 |
289.79 |
Mar 08 2019 |
917 |
298.64 |
Mar 01 2019 |
1163 |
318.59 |
Mar 01 2019 |
192 |
244.02 |
Mar 01 2019 |
426 |
289.43 |
Mar 01 2019 |
783 |
292.59 |
Feb 22 2019 |
426 |
289.43 |
Feb 22 2019 |
1161 |
318.59 |
Feb 22 2019 |
192 |
244.02 |
Feb 22 2019 |
783 |
292.59 |
Feb 15 2019 |
1170 |
318.59 |
Feb 15 2019 |
193 |
244.02 |
Feb 15 2019 |
429 |
289.43 |
Feb 15 2019 |
785 |
292.59 |
Feb 08 2019 |
1167 |
318.59 |
Feb 08 2019 |
196 |
244.02 |
Feb 08 2019 |
428 |
289.43 |
Feb 08 2019 |
789 |
292.59 |
Feb 01 2019 |
196 |
244.02 |
Feb 01 2019 |
1172 |
318.59 |
Feb 01 2019 |
428 |
289.43 |
Feb 01 2019 |
791 |
292.59 |
Jan 25 2019 |
196 |
244.02 |
Jan 25 2019 |
1176 |
318.59 |
Jan 25 2019 |
430 |
289.43 |
Jan 25 2019 |
793 |
292.59 |
Jan 18 2019 |
196 |
244.02 |
Jan 18 2019 |
1179 |
318.59 |
Jan 18 2019 |
432 |
289.43 |
Jan 18 2019 |
794 |
292.59 |
Jan 11 2019 |
1181 |
318.59 |
Jan 11 2019 |
196 |
244.02 |
Jan 11 2019 |
432 |
289.43 |
Jan 11 2019 |
794 |
292.59 |
Jan 04 2019 |
432 |
289.43 |
Jan 04 2019 |
1183 |
318.59 |
Jan 04 2019 |
196 |
244.02 |
Jan 04 2019 |
794 |
292.59 |
Dec 28 2018 |
196 |
244.02 |
Dec 28 2018 |
1183 |
318.59 |
Dec 28 2018 |
432 |
289.43 |
Dec 28 2018 |
794 |
292.59 |
Dec 21 2018 |
196 |
244.02 |
Dec 21 2018 |
1183 |
318.59 |
Dec 21 2018 |
432 |
289.43 |
Dec 21 2018 |
794 |
292.59 |
Dec 14 2018 |
432 |
289.43 |
Dec 14 2018 |
196 |
244.02 |
Dec 14 2018 |
1183 |
318.59 |
Dec 14 2018 |
794 |
292.59 |
Dec 07 2018 |
1183 |
318.59 |
Dec 07 2018 |
195 |
244.02 |
Dec 07 2018 |
432 |
289.43 |
Dec 07 2018 |
794 |
292.59 |
Nov 30 2018 |
432 |
289.43 |
Nov 30 2018 |
1183 |
318.59 |
Nov 30 2018 |
195 |
244.02 |
Nov 30 2018 |
794 |
292.59 |
Nov 23 2018 |
432 |
289.43 |
Nov 23 2018 |
1183 |
318.59 |
Nov 23 2018 |
195 |
244.02 |
Nov 23 2018 |
794 |
292.59 |
Nov 16 2018 |
1183 |
318.59 |
Nov 16 2018 |
195 |
244.02 |
Nov 16 2018 |
432 |
289.43 |
Nov 16 2018 |
794 |
292.59 |
Nov 09 2018 |
195 |
244.02 |
Nov 09 2018 |
1183 |
318.59 |
Nov 09 2018 |
432 |
289.43 |
Nov 09 2018 |
794 |
292.59 |
Nov 02 2018 |
1183 |
318.59 |
Nov 02 2018 |
195 |
244.02 |
Nov 02 2018 |
432 |
289.43 |
Nov 02 2018 |
792 |
292.59 |
Oct 26 2018 |
432 |
289.43 |
Oct 26 2018 |
195 |
244.02 |
Oct 26 2018 |
1183 |
318.59 |
Oct 26 2018 |
792 |
292.59 |
Oct 19 2018 |
195 |
244.02 |
Oct 19 2018 |
1183 |
318.59 |
Oct 19 2018 |
433 |
289.43 |
Oct 19 2018 |
794 |
292.59 |
Oct 12 2018 |
1186 |
318.59 |
Oct 12 2018 |
195 |
244.02 |
Oct 12 2018 |
434 |
289.43 |
Oct 12 2018 |
792 |
292.59 |
Oct 05 2018 |
434 |
289.43 |
Oct 05 2018 |
1185 |
318.59 |
Oct 05 2018 |
195 |
244.02 |
Oct 05 2018 |
792 |
292.59 |
Sep 28 2018 |
195 |
244.02 |
Sep 28 2018 |
1186 |
318.59 |
Sep 28 2018 |
426 |
289.43 |
Sep 28 2018 |
785 |
292.59 |
Sep 21 2018 |
196 |
244.02 |
Sep 21 2018 |
1184 |
318.59 |
Sep 21 2018 |
427 |
289.43 |
Sep 21 2018 |
781 |
292.59 |
Sep 14 2018 |
1186 |
318.59 |
Sep 14 2018 |
197 |
244.02 |
Sep 14 2018 |
428 |
289.43 |
Sep 14 2018 |
778 |
292.59 |
Sep 07 2018 |
201 |
244.02 |
Sep 07 2018 |
432 |
289.43 |
Sep 07 2018 |
1199 |
318.59 |
Sep 07 2018 |
791 |
292.59 |
Aug 31 2018 |
441 |
289.43 |
Aug 31 2018 |
1214 |
318.59 |
Aug 31 2018 |
210 |
244.02 |
Aug 31 2018 |
796 |
292.59 |
Aug 24 2018 |
395 |
289.43 |
Aug 24 2018 |
1163 |
318.59 |
Aug 24 2018 |
170 |
244.02 |
Aug 24 2018 |
749 |
292.59 |
Aug 17 2018 |
1181 |
318.59 |
Aug 17 2018 |
394 |
289.43 |
Aug 17 2018 |
171 |
244.02 |
Aug 17 2018 |
756 |
292.59 |
Aug 10 2018 |
1196 |
318.59 |
Aug 10 2018 |
169 |
244.02 |
Aug 10 2018 |
466 |
289.43 |
Aug 10 2018 |
832 |
292.59 |
Aug 03 2018 |
173 |
244.02 |
Aug 03 2018 |
1203 |
318.59 |
Aug 03 2018 |
479 |
289.43 |
Aug 03 2018 |
851 |
292.59 |
Jul 27 2018 |
174 |
244.02 |
Jul 27 2018 |
1194 |
318.59 |
Jul 27 2018 |
478 |
289.43 |
Jul 27 2018 |
865 |
292.59 |
Jul 20 2018 |
1225 |
318.59 |
Jul 20 2018 |
172 |
244.02 |
Jul 20 2018 |
473 |
289.43 |
Jul 20 2018 |
874 |
292.59 |
Jul 13 2018 |
482 |
289.43 |
Jul 13 2018 |
178 |
244.02 |
Jul 13 2018 |
1085 |
318.59 |
Jul 13 2018 |
778 |
292.59 |
Jul 06 2018 |
935 |
318.59 |
Jul 06 2018 |
341 |
289.43 |
Jul 06 2018 |
176 |
244.02 |
Jul 06 2018 |
574 |
292.59 |
Jun 29 2018 |
344 |
289.43 |
Jun 29 2018 |
176 |
244.02 |
Jun 29 2018 |
962 |
318.59 |
Jun 29 2018 |
584 |
292.59 |
Jun 22 2018 |
194 |
244.02 |
Jun 22 2018 |
1007 |
318.59 |
Jun 22 2018 |
357 |
289.43 |
Jun 22 2018 |
619 |
292.59 |
Jun 15 2018 |
193 |
244.02 |
Jun 15 2018 |
362 |
289.43 |
Jun 15 2018 |
1039 |
318.59 |
Jun 15 2018 |
632 |
292.59 |
Jun 08 2018 |
1076 |
318.59 |
Jun 08 2018 |
205 |
244.02 |
Jun 08 2018 |
368 |
289.43 |
Jun 08 2018 |
657 |
292.59 |
Jun 01 2018 |
533 |
289.43 |
Jun 01 2018 |
1082 |
318.59 |
Jun 01 2018 |
208 |
244.02 |
Jun 01 2018 |
825 |
292.59 |
May 25 2018 |
226 |
244.02 |
May 25 2018 |
1136 |
318.59 |
May 25 2018 |
534 |
289.43 |
May 25 2018 |
862 |
292.59 |
May 18 2018 |
542 |
289.43 |
May 18 2018 |
1125 |
317.15 |
May 18 2018 |
223 |
244.02 |
May 18 2018 |
854 |
292.59 |
May 11 2018 |
234 |
244.02 |
May 11 2018 |
1128 |
317.15 |
May 11 2018 |
533 |
289.43 |
May 11 2018 |
878 |
292.59 |
May 04 2018 |
1185 |
317.15 |
May 04 2018 |
549 |
289.43 |
May 04 2018 |
237 |
244.02 |
May 04 2018 |
909 |
292.59 |
Apr 27 2018 |
256 |
244.02 |
Apr 27 2018 |
1189 |
317.15 |
Apr 27 2018 |
558 |
289.43 |
Apr 27 2018 |
916 |
292.59 |
Apr 20 2018 |
458 |
287.52 |
Apr 20 2018 |
539 |
288.34 |
Apr 20 2018 |
816 |
287.8 |
Apr 13 2018 |
459 |
287.52 |
Apr 13 2018 |
541 |
288.34 |
Apr 13 2018 |
803 |
287.8 |
Apr 06 2018 |
465 |
287.52 |
Apr 06 2018 |
543 |
288.34 |
Apr 06 2018 |
804 |
287.8 |
Mar 30 2018 |
483 |
287.52 |
Mar 30 2018 |
569 |
288.34 |
Mar 30 2018 |
819 |
287.8 |
Mar 23 2018 |
575 |
288.34 |
Mar 23 2018 |
492 |
287.52 |
Mar 23 2018 |
830 |
287.8 |
Mar 16 2018 |
493 |
287.52 |
Mar 16 2018 |
843 |
287.52 |
Mar 09 2018 |
498 |
287.52 |
Mar 09 2018 |
859 |
287.52 |
Mar 02 2018 |
503 |
287.52 |
Mar 02 2018 |
987 |
287.52 |
Feb 23 2018 |
502 |
287.52 |
Feb 23 2018 |
991 |
287.52 |
Feb 16 2018 |
503 |
287.52 |
Feb 16 2018 |
1000 |
287.52 |
Feb 09 2018 |
504 |
287.52 |
Feb 09 2018 |
1000 |
287.52 |
Feb 02 2018 |
509 |
287.52 |
Feb 02 2018 |
1007 |
287.52 |
Jan 26 2018 |
509 |
287.52 |
Jan 26 2018 |
1006 |
287.52 |
Jan 19 2018 |
509 |
287.52 |
Jan 19 2018 |
1006 |
287.52 |
Jan 12 2018 |
513 |
287.52 |
Jan 12 2018 |
1010 |
287.52 |
Jan 05 2018 |
514 |
287.52 |
Jan 05 2018 |
1012 |
287.52 |
Dec 29 2017 |
514 |
287.52 |
Dec 29 2017 |
1012 |
287.52 |
Dec 22 2017 |
514 |
287.52 |
Dec 22 2017 |
1012 |
287.52 |
Dec 15 2017 |
512 |
287.52 |
Dec 15 2017 |
1014 |
287.52 |
Dec 08 2017 |
512 |
287.52 |
Dec 08 2017 |
1014 |
287.52 |
Dec 01 2017 |
512 |
287.52 |
Dec 01 2017 |
1014 |
287.52 |
Nov 24 2017 |
512 |
287.52 |
Nov 24 2017 |
1014 |
287.52 |
Nov 17 2017 |
512 |
287.52 |
Nov 17 2017 |
1014 |
287.52 |
Nov 10 2017 |
512 |
287.52 |
Nov 10 2017 |
1014 |
287.52 |
Nov 03 2017 |
512 |
287.52 |
Nov 03 2017 |
1014 |
287.52 |
Oct 27 2017 |
512 |
287.52 |
Oct 27 2017 |
1015 |
287.52 |
Oct 20 2017 |
512 |
287.52 |
Oct 20 2017 |
1013 |
287.52 |
Oct 13 2017 |
512 |
287.52 |
Oct 13 2017 |
1013 |
287.52 |
Oct 06 2017 |
512 |
287.52 |
Oct 06 2017 |
1014 |
287.52 |
Sep 29 2017 |
512 |
287.52 |
Sep 29 2017 |
1015 |
287.52 |
Sep 22 2017 |
512 |
287.52 |
Sep 22 2017 |
1020 |
287.52 |
Sep 15 2017 |
725 |
296.63 |
Sep 15 2017 |
1327 |
296.63 |
Sep 08 2017 |
739 |
296.63 |
Sep 08 2017 |
1340 |
296.63 |
Sep 01 2017 |
750 |
296.63 |
Sep 01 2017 |
1294 |
296.63 |
Aug 25 2017 |
746 |
296.63 |
Aug 25 2017 |
1392 |
296.63 |
Aug 18 2017 |
754 |
296.63 |
Aug 18 2017 |
1407 |
296.63 |
Aug 11 2017 |
751 |
296.63 |
Aug 11 2017 |
1436 |
296.63 |
Aug 04 2017 |
764 |
296.63 |
Aug 04 2017 |
1442 |
296.63 |
Jul 28 2017 |
778 |
296.63 |
Jul 28 2017 |
1463 |
296.63 |
Jul 21 2017 |
808 |
296.63 |
Jul 21 2017 |
1486 |
296.63 |
Jul 14 2017 |
830 |
296.63 |
Jul 14 2017 |
1492 |
296.63 |
Jul 07 2017 |
846 |
296.63 |
Jul 07 2017 |
1506 |
296.63 |
Jun 30 2017 |
839 |
296.63 |
Jun 30 2017 |
1515 |
296.63 |
Jun 23 2017 |
1214 |
296.63 |
Jun 23 2017 |
1511 |
296.63 |
Jun 16 2017 |
1280 |
296.63 |
Jun 16 2017 |
1544 |
296.63 |
Jun 09 2017 |
1319 |
296.63 |
Jun 09 2017 |
1406 |
296.63 |
Jun 02 2017 |
1332 |
296.63 |
Jun 02 2017 |
1495 |
296.63 |
May 26 2017 |
1354 |
296.63 |
May 26 2017 |
1513 |
296.63 |
May 19 2017 |
1029 |
287.09 |
May 19 2017 |
1126 |
287.09 |
May 12 2017 |
1062 |
287.09 |
May 12 2017 |
1108 |
287.09 |
May 05 2017 |
1080 |
287.09 |
May 05 2017 |
1154 |
287.09 |
Apr 28 2017 |
2080 |
314.84 |
Apr 28 2017 |
2538 |
314.84 |
Apr 21 2017 |
2178 |
314.84 |
Apr 21 2017 |
2559 |
314.84 |
Apr 14 2017 |
2216 |
314.84 |
Apr 14 2017 |
2593 |
314.84 |
Apr 07 2017 |
2254 |
314.84 |
Apr 07 2017 |
2490 |
314.84 |
Mar 31 2017 |
2331 |
314.84 |
Mar 31 2017 |
2545 |
314.84 |
Mar 24 2017 |
2301 |
314.84 |
Mar 24 2017 |
2545 |
314.84 |
Mar 17 2017 |
2338 |
314.84 |
Mar 17 2017 |
2555 |
314.84 |
Mar 10 2017 |
2364 |
314.84 |
Mar 10 2017 |
2600 |
314.84 |
Mar 03 2017 |
2344 |
314.84 |
Mar 03 2017 |
2634 |
314.84 |
Feb 24 2017 |
2349 |
314.84 |
Feb 24 2017 |
2652 |
314.84 |
Feb 17 2017 |
2253 |
314.84 |
Feb 17 2017 |
2666 |
314.84 |
Feb 10 2017 |
2263 |
314.84 |
Feb 10 2017 |
2679 |
314.84 |
Feb 03 2017 |
2266 |
314.84 |
Feb 03 2017 |
2685 |
314.84 |
Jan 27 2017 |
2278 |
314.84 |
Jan 27 2017 |
2694 |
314.84 |
Jan 20 2017 |
2276 |
314.84 |
Jan 20 2017 |
2695 |
314.84 |
Jan 13 2017 |
2276 |
314.84 |
Jan 13 2017 |
2697 |
314.84 |
Jan 06 2017 |
2282 |
314.84 |
Jan 06 2017 |
2699 |
314.84 |
Dec 30 2016 |
2284 |
314.84 |
Dec 30 2016 |
2701 |
314.84 |
Dec 23 2016 |
2284 |
314.84 |
Dec 23 2016 |
2701 |
314.84 |
Dec 16 2016 |
2282 |
314.84 |
Dec 16 2016 |
2700 |
314.84 |
Dec 09 2016 |
2280 |
314.84 |
Dec 09 2016 |
2699 |
314.84 |
Dec 02 2016 |
2280 |
314.84 |
Dec 02 2016 |
2699 |
314.84 |
Nov 25 2016 |
2282 |
314.84 |
Nov 25 2016 |
2700 |
314.84 |
Nov 18 2016 |
2282 |
314.84 |
Nov 18 2016 |
2700 |
314.84 |
Nov 11 2016 |
2282 |
314.84 |
Nov 11 2016 |
2700 |
314.84 |
Nov 04 2016 |
2282 |
314.84 |
Nov 04 2016 |
2700 |
314.84 |
Oct 28 2016 |
2282 |
314.84 |
Oct 28 2016 |
2697 |
314.84 |
Oct 21 2016 |
2287 |
314.84 |
Oct 21 2016 |
2698 |
314.84 |
Oct 14 2016 |
2288 |
314.84 |
Oct 14 2016 |
2708 |
314.84 |
Oct 07 2016 |
2288 |
314.84 |
Oct 07 2016 |
2714 |
314.84 |
Sep 30 2016 |
2290 |
314.84 |
Sep 30 2016 |
2714 |
314.84 |
Sep 23 2016 |
2287 |
314.84 |
Sep 23 2016 |
2697 |
314.84 |