| Apr 24 2024 |
8183 |
473.36 |
| Apr 24 2024 |
8688 |
483.26 |
| Apr 24 2024 |
12995 |
479.3 |
| Apr 17 2024 |
6137 |
456.53 |
| Apr 17 2024 |
8655 |
483.26 |
| Apr 17 2024 |
12622 |
463.88 |
| Apr 10 2024 |
6112 |
456.53 |
| Apr 10 2024 |
8651 |
483.26 |
| Apr 10 2024 |
12603 |
463.88 |
| Apr 03 2024 |
6152 |
456.53 |
| Apr 03 2024 |
8627 |
483.26 |
| Apr 03 2024 |
12597 |
463.88 |
| Mar 27 2024 |
6250 |
456.53 |
| Mar 27 2024 |
8598 |
483.26 |
| Mar 27 2024 |
12628 |
463.88 |
| Mar 21 2024 |
6323 |
456.53 |
| Mar 21 2024 |
8636 |
483.26 |
| Mar 21 2024 |
12657 |
463.88 |
| Mar 14 2024 |
6114 |
456.53 |
| Mar 14 2024 |
8604 |
483.26 |
| Mar 14 2024 |
12534 |
463.88 |
| Mar 07 2024 |
6137 |
456.53 |
| Mar 07 2024 |
8658 |
483.26 |
| Mar 07 2024 |
12568 |
463.88 |
| Feb 29 2024 |
6271 |
456.53 |
| Feb 29 2024 |
8665 |
483.26 |
| Feb 29 2024 |
12657 |
463.88 |
| Feb 22 2024 |
6230 |
456.53 |
| Feb 22 2024 |
8624 |
483.26 |
| Feb 22 2024 |
12588 |
463.88 |
| Feb 15 2024 |
6238 |
456.53 |
| Feb 15 2024 |
8653 |
483.26 |
| Feb 15 2024 |
12576 |
463.88 |
| Feb 08 2024 |
6222 |
456.53 |
| Feb 08 2024 |
8655 |
483.26 |
| Feb 08 2024 |
12520 |
463.88 |
| Feb 01 2024 |
6048 |
456.53 |
| Feb 01 2024 |
8713 |
483.26 |
| Feb 01 2024 |
12416 |
463.88 |
| Jan 25 2024 |
6022 |
456.53 |
| Jan 25 2024 |
8723 |
483.26 |
| Jan 25 2024 |
12402 |
463.88 |
| Jan 18 2024 |
6022 |
456.53 |
| Jan 18 2024 |
8729 |
483.26 |
| Jan 18 2024 |
12407 |
463.88 |
| Jan 11 2024 |
6022 |
456.53 |
| Jan 11 2024 |
8727 |
483.26 |
| Jan 11 2024 |
12409 |
463.88 |
| Jan 04 2024 |
6022 |
456.53 |
| Jan 04 2024 |
8728 |
483.26 |
| Jan 04 2024 |
12399 |
463.88 |
| Dec 28 2023 |
6022 |
456.53 |
| Dec 28 2023 |
8731 |
483.26 |
| Dec 28 2023 |
12398 |
463.88 |
| Dec 21 2023 |
6022 |
456.53 |
| Dec 21 2023 |
8731 |
483.26 |
| Dec 21 2023 |
12398 |
463.88 |
| Dec 14 2023 |
6022 |
456.53 |
| Dec 14 2023 |
8730 |
483.26 |
| Dec 14 2023 |
12398 |
463.88 |
| Dec 07 2023 |
6022 |
456.53 |
| Dec 07 2023 |
8730 |
483.26 |
| Dec 07 2023 |
12399 |
463.88 |
| Nov 30 2023 |
6007 |
456.53 |
| Nov 30 2023 |
8726 |
483.26 |
| Nov 30 2023 |
12395 |
463.88 |
| Nov 23 2023 |
6007 |
456.53 |
| Nov 23 2023 |
8726 |
483.26 |
| Nov 23 2023 |
12394 |
463.88 |
| Nov 16 2023 |
6007 |
456.53 |
| Nov 16 2023 |
8725 |
483.26 |
| Nov 16 2023 |
12384 |
463.88 |
| Nov 09 2023 |
6008 |
456.53 |
| Nov 09 2023 |
8724 |
483.26 |
| Nov 09 2023 |
12389 |
463.88 |
| Nov 02 2023 |
6008 |
456.53 |
| Nov 02 2023 |
8724 |
483.26 |
| Nov 02 2023 |
12389 |
463.88 |
| Oct 26 2023 |
5893 |
456.53 |
| Oct 26 2023 |
8765 |
483.26 |
| Oct 26 2023 |
12348 |
463.88 |
| Oct 19 2023 |
5936 |
456.53 |
| Oct 19 2023 |
8764 |
483.26 |
| Oct 19 2023 |
12296 |
463.88 |
| Oct 12 2023 |
5934 |
456.53 |
| Oct 12 2023 |
8779 |
483.26 |
| Oct 12 2023 |
12299 |
463.88 |
| Oct 05 2023 |
5930 |
456.53 |
| Oct 05 2023 |
8776 |
483.26 |
| Oct 05 2023 |
12125 |
463.88 |
| Sep 28 2023 |
6063 |
456.53 |
| Sep 28 2023 |
8781 |
483.26 |
| Sep 28 2023 |
12232 |
463.88 |
| Sep 21 2023 |
6046 |
456.53 |
| Sep 21 2023 |
8783 |
483.26 |
| Sep 21 2023 |
12218 |
463.88 |
| Sep 14 2023 |
6572 |
479.33 |
| Sep 14 2023 |
8800 |
483.26 |
| Sep 14 2023 |
12266 |
463.88 |
| Sep 07 2023 |
6611 |
479.33 |
| Sep 07 2023 |
8816 |
483.26 |
| Sep 07 2023 |
12326 |
463.88 |
| Aug 31 2023 |
6588 |
479.33 |
| Aug 31 2023 |
8898 |
483.26 |
| Aug 31 2023 |
12366 |
463.88 |
| Aug 24 2023 |
6622 |
479.33 |
| Aug 24 2023 |
8841 |
483.26 |
| Aug 24 2023 |
12242 |
463.88 |
| Aug 17 2023 |
6600 |
479.33 |
| Aug 17 2023 |
8871 |
483.26 |
| Aug 17 2023 |
12301 |
463.88 |
| Aug 10 2023 |
6628 |
479.33 |
| Aug 10 2023 |
8862 |
483.26 |
| Aug 10 2023 |
12336 |
463.88 |
| Aug 03 2023 |
6570 |
479.33 |
| Aug 03 2023 |
8828 |
483.26 |
| Aug 03 2023 |
12284 |
463.88 |
| Jul 27 2023 |
6600 |
479.33 |
| Jul 27 2023 |
8817 |
483.26 |
| Jul 27 2023 |
12279 |
463.88 |
| Jul 20 2023 |
6651 |
479.33 |
| Jul 20 2023 |
8865 |
483.26 |
| Jul 20 2023 |
12209 |
463.88 |
| Jul 13 2023 |
6616 |
479.33 |
| Jul 13 2023 |
8861 |
483.26 |
| Jul 13 2023 |
12209 |
463.88 |
| Jul 06 2023 |
6688 |
479.33 |
| Jul 06 2023 |
8886 |
483.26 |
| Jul 06 2023 |
12249 |
463.88 |
| Jun 29 2023 |
6652 |
479.33 |
| Jun 29 2023 |
8834 |
483.26 |
| Jun 29 2023 |
12213 |
463.88 |
| Jun 22 2023 |
6671 |
479.33 |
| Jun 22 2023 |
8808 |
483.26 |
| Jun 22 2023 |
12178 |
463.88 |
| Jun 15 2023 |
6157 |
453.92 |
| Jun 15 2023 |
8863 |
483.26 |
| Jun 15 2023 |
11558 |
448.79 |
| Jun 08 2023 |
6201 |
453.92 |
| Jun 08 2023 |
9096 |
497.17 |
| Jun 08 2023 |
11617 |
448.79 |
| Jun 01 2023 |
6294 |
453.92 |
| Jun 01 2023 |
9031 |
500.49 |
| Jun 01 2023 |
11623 |
448.79 |
| May 25 2023 |
6211 |
453.92 |
| May 25 2023 |
8965 |
500.49 |
| May 25 2023 |
11543 |
448.79 |
| May 18 2023 |
6193 |
453.92 |
| May 18 2023 |
8859 |
500.49 |
| May 18 2023 |
11496 |
448.79 |
| May 11 2023 |
6145 |
453.92 |
| May 11 2023 |
8839 |
500.49 |
| May 11 2023 |
11499 |
448.79 |
| May 04 2023 |
5995 |
453.92 |
| May 04 2023 |
8763 |
500.49 |
| May 04 2023 |
11333 |
448.79 |
| Apr 27 2023 |
5909 |
453.92 |
| Apr 27 2023 |
8722 |
500.49 |
| Apr 27 2023 |
11213 |
448.79 |
| Apr 20 2023 |
5824 |
453.92 |
| Apr 20 2023 |
8628 |
500.49 |
| Apr 20 2023 |
11146 |
448.79 |
| Apr 13 2023 |
5783 |
453.92 |
| Apr 13 2023 |
8574 |
500.49 |
| Apr 13 2023 |
11107 |
448.79 |
| Apr 06 2023 |
5687 |
453.92 |
| Apr 06 2023 |
8548 |
500.49 |
| Apr 06 2023 |
11018 |
448.79 |
| Mar 30 2023 |
5622 |
453.92 |
| Mar 30 2023 |
8517 |
500.49 |
| Mar 30 2023 |
10967 |
448.79 |
| Mar 23 2023 |
5564 |
453.92 |
| Mar 23 2023 |
8430 |
500.49 |
| Mar 23 2023 |
10920 |
448.79 |
| Mar 16 2023 |
5508 |
453.92 |
| Mar 16 2023 |
8422 |
500.49 |
| Mar 16 2023 |
10863 |
448.79 |
| Mar 09 2023 |
5336 |
453.92 |
| Mar 09 2023 |
8409 |
500.49 |
| Mar 09 2023 |
10742 |
448.79 |
| Mar 02 2023 |
5297 |
453.92 |
| Mar 02 2023 |
8348 |
500.49 |
| Mar 02 2023 |
10699 |
448.79 |
| Feb 23 2023 |
5316 |
453.92 |
| Feb 23 2023 |
8337 |
500.49 |
| Feb 23 2023 |
10704 |
448.79 |
| Feb 16 2023 |
5219 |
453.92 |
| Feb 16 2023 |
8261 |
500.49 |
| Feb 16 2023 |
10579 |
448.79 |
| Feb 09 2023 |
5220 |
453.92 |
| Feb 09 2023 |
8243 |
500.49 |
| Feb 09 2023 |
10565 |
448.79 |
| Feb 02 2023 |
5229 |
453.92 |
| Feb 02 2023 |
8196 |
500.49 |
| Feb 02 2023 |
10545 |
448.79 |
| Jan 26 2023 |
5227 |
453.92 |
| Jan 26 2023 |
8162 |
500.49 |
| Jan 26 2023 |
10520 |
448.79 |
| Jan 19 2023 |
5227 |
453.92 |
| Jan 19 2023 |
8138 |
500.49 |
| Jan 19 2023 |
10512 |
448.79 |
| Jan 12 2023 |
5227 |
453.92 |
| Jan 12 2023 |
8138 |
500.49 |
| Jan 12 2023 |
10511 |
448.79 |
| Jan 05 2023 |
5227 |
453.92 |
| Jan 05 2023 |
8138 |
500.49 |
| Jan 05 2023 |
10513 |
448.79 |
| Dec 29 2022 |
5227 |
453.92 |
| Dec 29 2022 |
8138 |
500.49 |
| Dec 29 2022 |
10513 |
448.79 |
| Dec 22 2022 |
5227 |
453.92 |
| Dec 22 2022 |
8138 |
500.49 |
| Dec 22 2022 |
10513 |
448.79 |
| Dec 15 2022 |
5197 |
453.92 |
| Dec 15 2022 |
8134 |
500.49 |
| Dec 15 2022 |
10495 |
448.79 |
| Dec 08 2022 |
5197 |
453.92 |
| Dec 08 2022 |
8128 |
500.49 |
| Dec 08 2022 |
10489 |
448.79 |
| Dec 01 2022 |
5197 |
453.92 |
| Dec 01 2022 |
8128 |
500.49 |
| Dec 01 2022 |
10489 |
448.79 |
| Nov 24 2022 |
5197 |
453.92 |
| Nov 24 2022 |
8128 |
500.49 |
| Nov 24 2022 |
10491 |
448.79 |
| Nov 17 2022 |
5175 |
453.92 |
| Nov 17 2022 |
8122 |
500.49 |
| Nov 17 2022 |
10478 |
448.79 |
| Nov 10 2022 |
5176 |
453.92 |
| Nov 10 2022 |
8122 |
500.49 |
| Nov 10 2022 |
10479 |
448.79 |
| Nov 03 2022 |
5175 |
453.92 |
| Nov 03 2022 |
8092 |
500.49 |
| Nov 03 2022 |
10455 |
448.79 |
| Oct 27 2022 |
5175 |
453.92 |
| Oct 27 2022 |
8073 |
500.49 |
| Oct 27 2022 |
10442 |
448.79 |
| Oct 20 2022 |
5183 |
453.92 |
| Oct 20 2022 |
8074 |
500.49 |
| Oct 20 2022 |
10454 |
448.79 |
| Oct 13 2022 |
5173 |
453.92 |
| Oct 13 2022 |
8074 |
500.49 |
| Oct 13 2022 |
10424 |
448.79 |
| Oct 06 2022 |
5179 |
453.92 |
| Oct 06 2022 |
8081 |
500.49 |
| Oct 06 2022 |
10429 |
448.79 |
| Sep 29 2022 |
5171 |
453.92 |
| Sep 29 2022 |
8102 |
500.49 |
| Sep 29 2022 |
10434 |
448.79 |
| Sep 22 2022 |
5162 |
453.92 |
| Sep 22 2022 |
8094 |
500.49 |
| Sep 22 2022 |
10424 |
448.79 |
| Sep 15 2022 |
5153 |
453.92 |
| Sep 15 2022 |
8091 |
500.49 |
| Sep 15 2022 |
10416 |
448.79 |
| Sep 08 2022 |
5165 |
453.92 |
| Sep 08 2022 |
8010 |
500.49 |
| Sep 08 2022 |
10383 |
448.79 |
| Sep 01 2022 |
5120 |
453.92 |
| Sep 01 2022 |
7917 |
500.49 |
| Sep 01 2022 |
10262 |
448.79 |
| Aug 25 2022 |
5065 |
453.92 |
| Aug 25 2022 |
8002 |
515.27 |
| Aug 25 2022 |
10178 |
448.79 |
| Aug 18 2022 |
5010 |
453.92 |
| Aug 18 2022 |
7979 |
515.27 |
| Aug 18 2022 |
10121 |
448.79 |
| Aug 11 2022 |
4994 |
453.92 |
| Aug 11 2022 |
7853 |
515.27 |
| Aug 11 2022 |
10040 |
448.79 |
| Aug 04 2022 |
4967 |
453.92 |
| Aug 04 2022 |
7843 |
515.27 |
| Aug 04 2022 |
10007 |
448.79 |
| Jul 28 2022 |
4890 |
453.92 |
| Jul 28 2022 |
7711 |
515.27 |
| Jul 28 2022 |
9871 |
448.79 |
| Jul 21 2022 |
4866 |
453.92 |
| Jul 21 2022 |
7589 |
515.27 |
| Jul 21 2022 |
9779 |
448.79 |
| Jul 14 2022 |
4850 |
453.92 |
| Jul 14 2022 |
7573 |
515.27 |
| Jul 14 2022 |
9760 |
448.79 |
| Jul 07 2022 |
4782 |
453.92 |
| Jul 07 2022 |
7515 |
515.27 |
| Jul 07 2022 |
9667 |
448.79 |
| Jun 30 2022 |
4745 |
453.92 |
| Jun 30 2022 |
7483 |
515.27 |
| Jun 30 2022 |
9647 |
448.79 |
| Jun 23 2022 |
4741 |
453.92 |
| Jun 23 2022 |
7440 |
515.27 |
| Jun 23 2022 |
9618 |
448.79 |
| Jun 16 2022 |
4658 |
453.92 |
| Jun 16 2022 |
8302 |
536.3 |
| Jun 16 2022 |
9622 |
453.92 |
| Jun 09 2022 |
4597 |
453.92 |
| Jun 09 2022 |
8266 |
536.3 |
| Jun 09 2022 |
9475 |
453.92 |
| Jun 02 2022 |
4459 |
453.92 |
| Jun 02 2022 |
8167 |
536.3 |
| Jun 02 2022 |
9220 |
453.92 |
| May 26 2022 |
4636 |
469.69 |
| May 26 2022 |
8102 |
536.3 |
| May 26 2022 |
9371 |
462.89 |
| May 19 2022 |
4432 |
469.69 |
| May 19 2022 |
7951 |
536.3 |
| May 19 2022 |
9101 |
462.89 |
| May 12 2022 |
4415 |
469.69 |
| May 12 2022 |
7931 |
536.3 |
| May 12 2022 |
9005 |
462.89 |
| May 05 2022 |
4232 |
467.65 |
| May 05 2022 |
7790 |
536.3 |
| May 05 2022 |
9139 |
475.11 |
| Apr 28 2022 |
4085 |
467.65 |
| Apr 28 2022 |
7745 |
536.3 |
| Apr 28 2022 |
8942 |
475.11 |
| Apr 21 2022 |
5947 |
482.58 |
| Apr 21 2022 |
7479 |
536.3 |
| Apr 21 2022 |
9212 |
500.07 |
| Apr 14 2022 |
5926 |
482.58 |
| Apr 14 2022 |
7419 |
536.3 |
| Apr 14 2022 |
9027 |
500.07 |
| Apr 07 2022 |
5875 |
482.58 |
| Apr 07 2022 |
7408 |
536.3 |
| Apr 07 2022 |
8890 |
500.07 |
| Mar 31 2022 |
5879 |
482.58 |
| Mar 31 2022 |
7400 |
536.3 |
| Mar 31 2022 |
8830 |
500.07 |
| Mar 24 2022 |
5693 |
482.58 |
| Mar 24 2022 |
7321 |
536.3 |
| Mar 24 2022 |
8599 |
500.07 |
| Mar 17 2022 |
5685 |
482.58 |
| Mar 17 2022 |
7189 |
536.3 |
| Mar 17 2022 |
8531 |
500.07 |
| Mar 10 2022 |
5677 |
482.58 |
| Mar 10 2022 |
7239 |
536.3 |
| Mar 10 2022 |
8370 |
500.07 |
| Mar 03 2022 |
5770 |
482.58 |
| Mar 03 2022 |
7433 |
536.3 |
| Mar 03 2022 |
8510 |
500.07 |
| Feb 24 2022 |
5602 |
482.58 |
| Feb 24 2022 |
7432 |
536.3 |
| Feb 24 2022 |
8457 |
500.07 |
| Feb 17 2022 |
5262 |
482.58 |
| Feb 17 2022 |
7272 |
536.3 |
| Feb 17 2022 |
8039 |
500.07 |
| Feb 10 2022 |
5328 |
482.58 |
| Feb 10 2022 |
7335 |
536.3 |
| Feb 10 2022 |
8289 |
500.07 |
| Feb 03 2022 |
5432 |
482.58 |
| Feb 03 2022 |
7481 |
536.3 |
| Feb 03 2022 |
8426 |
500.07 |
| Jan 27 2022 |
5473 |
482.58 |
| Jan 27 2022 |
7515 |
536.3 |
| Jan 27 2022 |
8528 |
500.07 |
| Jan 20 2022 |
5512 |
482.58 |
| Jan 20 2022 |
7534 |
536.3 |
| Jan 20 2022 |
8613 |
500.07 |
| Jan 13 2022 |
5512 |
482.58 |
| Jan 13 2022 |
7593 |
536.3 |
| Jan 13 2022 |
8671 |
500.07 |
| Jan 06 2022 |
5512 |
482.58 |
| Jan 06 2022 |
7594 |
536.3 |
| Jan 06 2022 |
8671 |
500.07 |
| Dec 30 2021 |
5518 |
482.58 |
| Dec 30 2021 |
7602 |
536.3 |
| Dec 30 2021 |
8675 |
500.07 |
| Dec 23 2021 |
5518 |
482.58 |
| Dec 23 2021 |
7602 |
536.3 |
| Dec 23 2021 |
8675 |
500.07 |
| Dec 16 2021 |
5518 |
482.58 |
| Dec 16 2021 |
7602 |
536.3 |
| Dec 16 2021 |
8675 |
500.07 |
| Dec 09 2021 |
5518 |
482.58 |
| Dec 09 2021 |
7602 |
536.3 |
| Dec 09 2021 |
8675 |
500.07 |
| Dec 02 2021 |
5518 |
482.58 |
| Dec 02 2021 |
7601 |
536.3 |
| Dec 02 2021 |
8679 |
500.07 |
| Nov 25 2021 |
5518 |
482.58 |
| Nov 25 2021 |
7601 |
536.3 |
| Nov 25 2021 |
8679 |
500.07 |
| Nov 18 2021 |
5518 |
482.58 |
| Nov 18 2021 |
7602 |
536.3 |
| Nov 18 2021 |
8679 |
500.07 |
| Nov 11 2021 |
5519 |
482.58 |
| Nov 11 2021 |
7602 |
536.3 |
| Nov 11 2021 |
8679 |
500.07 |
| Nov 04 2021 |
5516 |
482.58 |
| Nov 04 2021 |
7602 |
536.3 |
| Nov 04 2021 |
8692 |
500.07 |
| Oct 28 2021 |
5516 |
482.58 |
| Oct 28 2021 |
7602 |
536.3 |
| Oct 28 2021 |
8692 |
500.07 |
| Oct 21 2021 |
5516 |
482.58 |
| Oct 21 2021 |
7601 |
536.3 |
| Oct 21 2021 |
8691 |
500.07 |
| Oct 14 2021 |
5517 |
482.58 |
| Oct 14 2021 |
7602 |
536.3 |
| Oct 14 2021 |
8709 |
500.07 |
| Oct 07 2021 |
5533 |
482.58 |
| Oct 07 2021 |
7609 |
536.3 |
| Oct 07 2021 |
8714 |
500.07 |
| Sep 30 2021 |
5552 |
482.58 |
| Sep 30 2021 |
7539 |
536.3 |
| Sep 30 2021 |
8673 |
500.07 |
| Sep 23 2021 |
5608 |
482.58 |
| Sep 23 2021 |
7415 |
536.3 |
| Sep 23 2021 |
8516 |
500.07 |
| Sep 16 2021 |
4208 |
450 |
| Sep 16 2021 |
7393 |
536.3 |
| Sep 16 2021 |
8410 |
501.78 |
| Sep 09 2021 |
4285 |
450 |
| Sep 09 2021 |
7364 |
536.3 |
| Sep 09 2021 |
8440 |
501.78 |
| Sep 02 2021 |
4410 |
450 |
| Sep 02 2021 |
7297 |
536.3 |
| Sep 02 2021 |
8229 |
501.78 |
| Aug 26 2021 |
4479 |
450 |
| Aug 26 2021 |
7392 |
536.3 |
| Aug 26 2021 |
8450 |
501.78 |
| Aug 19 2021 |
4546 |
450 |
| Aug 19 2021 |
7472 |
536.3 |
| Aug 19 2021 |
8419 |
501.78 |
| Aug 12 2021 |
5531 |
471.59 |
| Aug 12 2021 |
7541 |
536.3 |
| Aug 12 2021 |
8297 |
493.48 |
| Aug 05 2021 |
5642 |
471.59 |
| Aug 05 2021 |
7571 |
536.3 |
| Aug 05 2021 |
8352 |
493.48 |
| Jul 29 2021 |
5794 |
471.59 |
| Jul 29 2021 |
7600 |
536.3 |
| Jul 29 2021 |
8433 |
493.48 |
| Jul 22 2021 |
5762 |
471.59 |
| Jul 22 2021 |
7546 |
536.3 |
| Jul 22 2021 |
8361 |
493.48 |
| Jul 15 2021 |
7988 |
514.76 |
| Jul 15 2021 |
7523 |
536.3 |
| Jul 15 2021 |
9215 |
530.91 |
| Jul 08 2021 |
8013 |
514.76 |
| Jul 08 2021 |
5622 |
535.42 |
| Jul 08 2021 |
9441 |
531.29 |
| Jul 01 2021 |
8095 |
514.76 |
| Jul 01 2021 |
5757 |
535.42 |
| Jul 01 2021 |
9642 |
531.29 |
| Jun 24 2021 |
8150 |
514.76 |
| Jun 24 2021 |
5956 |
535.42 |
| Jun 24 2021 |
9850 |
531.29 |
| Jun 17 2021 |
8096 |
514.76 |
| Jun 17 2021 |
5955 |
535.42 |
| Jun 17 2021 |
9882 |
531.29 |
| Jun 10 2021 |
7998 |
514.76 |
| Jun 10 2021 |
7474 |
534.26 |
| Jun 10 2021 |
9731 |
529.39 |
| Jun 03 2021 |
9232 |
504.85 |
| May 27 2021 |
7942 |
514.76 |
| May 27 2021 |
5939 |
499.9 |
| May 27 2021 |
9240 |
504.85 |
| May 07 2021 |
19723 |
509.65 |
| Aug 14 2020 |
6345 |
514.76 |
| Aug 14 2020 |
9508 |
514.76 |
| Aug 07 2020 |
6837 |
514.76 |
| Aug 07 2020 |
10186 |
514.76 |
| Jul 31 2020 |
7275 |
514.76 |
| Jul 31 2020 |
10832 |
514.76 |
| Jul 24 2020 |
7579 |
514.76 |
| Jul 24 2020 |
11543 |
514.76 |
| Jul 17 2020 |
8064 |
514.76 |
| Jul 17 2020 |
12083 |
514.76 |
| Jul 10 2020 |
8439 |
514.76 |
| Jul 10 2020 |
9887 |
532.79 |
| Jul 10 2020 |
13426 |
523.77 |
| Jul 03 2020 |
10042 |
532.79 |
| Jul 03 2020 |
8658 |
514.76 |
| Jul 03 2020 |
13610 |
523.77 |
| Jun 26 2020 |
10700 |
532.79 |
| Jun 26 2020 |
9010 |
514.76 |
| Jun 26 2020 |
14260 |
523.77 |
| Jun 19 2020 |
11026 |
532.79 |
| Jun 19 2020 |
9268 |
514.76 |
| Jun 19 2020 |
14788 |
523.77 |
| Jun 12 2020 |
11450 |
532.79 |
| Jun 12 2020 |
9741 |
514.76 |
| Jun 12 2020 |
15330 |
523.77 |
| Jun 05 2020 |
10178 |
499.9 |
| Jun 05 2020 |
9976 |
514.76 |
| Jun 05 2020 |
14339 |
504.85 |
| May 29 2020 |
10539 |
499.9 |
| May 29 2020 |
10302 |
514.76 |
| May 29 2020 |
14786 |
504.85 |
| May 22 2020 |
10599 |
514.76 |
| May 22 2020 |
10944 |
499.9 |
| May 22 2020 |
15223 |
504.85 |
| May 15 2020 |
11753 |
507.95 |
| May 15 2020 |
11157 |
514.76 |
| May 15 2020 |
16156 |
509.65 |
| May 08 2020 |
12028 |
507.95 |
| May 08 2020 |
11425 |
514.76 |
| May 08 2020 |
16545 |
509.65 |
| May 01 2020 |
11991 |
514.76 |
| May 01 2020 |
12132 |
501.12 |
| May 01 2020 |
16705 |
503.85 |
| Apr 24 2020 |
12589 |
501.12 |
| Apr 24 2020 |
12487 |
514.76 |
| Apr 24 2020 |
17889 |
503.85 |
| Apr 17 2020 |
12919 |
514.76 |
| Apr 17 2020 |
12682 |
501.12 |
| Apr 17 2020 |
18260 |
503.85 |
| Apr 10 2020 |
13001 |
509.89 |
| Apr 10 2020 |
13087 |
502.83 |
| Apr 10 2020 |
17759 |
495.41 |
| Apr 03 2020 |
13367 |
502.83 |
| Apr 03 2020 |
13498 |
509.89 |
| Apr 03 2020 |
18215 |
495.41 |
| Mar 27 2020 |
13699 |
502.83 |
| Mar 27 2020 |
13979 |
509.89 |
| Mar 27 2020 |
18681 |
495.41 |
| Mar 20 2020 |
13907 |
502.83 |
| Mar 20 2020 |
14247 |
509.89 |
| Mar 20 2020 |
18931 |
495.41 |
| Mar 13 2020 |
14505 |
509.89 |
| Mar 13 2020 |
14017 |
502.83 |
| Mar 13 2020 |
19158 |
495.41 |
| Mar 06 2020 |
14110 |
502.83 |
| Mar 06 2020 |
14772 |
509.89 |
| Mar 06 2020 |
19341 |
495.41 |
| Feb 28 2020 |
14086 |
502.83 |
| Feb 28 2020 |
14767 |
509.89 |
| Feb 28 2020 |
19352 |
495.41 |
| Feb 21 2020 |
14561 |
509.89 |
| Feb 21 2020 |
13927 |
502.83 |
| Feb 21 2020 |
19172 |
495.41 |
| Feb 14 2020 |
13984 |
502.83 |
| Feb 14 2020 |
14614 |
509.89 |
| Feb 14 2020 |
19220 |
495.41 |
| Feb 07 2020 |
13904 |
502.83 |
| Feb 07 2020 |
14548 |
509.89 |
| Feb 07 2020 |
19092 |
495.41 |
| Jan 31 2020 |
13931 |
502.83 |
| Jan 31 2020 |
14633 |
509.89 |
| Jan 31 2020 |
19146 |
495.41 |
| Jan 24 2020 |
14648 |
509.89 |
| Jan 24 2020 |
13964 |
502.83 |
| Jan 24 2020 |
19175 |
495.41 |
| Jan 17 2020 |
13835 |
502.83 |
| Jan 17 2020 |
14662 |
509.89 |
| Jan 17 2020 |
19083 |
495.41 |
| Jan 10 2020 |
13831 |
502.83 |
| Jan 10 2020 |
14662 |
509.89 |
| Jan 10 2020 |
19081 |
495.41 |
| Jan 03 2020 |
13839 |
502.83 |
| Jan 03 2020 |
14664 |
509.89 |
| Jan 03 2020 |
19091 |
495.41 |
| Dec 27 2019 |
13832 |
502.83 |
| Dec 27 2019 |
14664 |
509.89 |
| Dec 27 2019 |
19087 |
495.41 |
| Dec 20 2019 |
13832 |
502.83 |
| Dec 20 2019 |
14664 |
509.89 |
| Dec 20 2019 |
19087 |
495.41 |
| Dec 13 2019 |
13833 |
502.83 |
| Dec 13 2019 |
14665 |
509.89 |
| Dec 13 2019 |
19088 |
495.41 |
| Dec 06 2019 |
14665 |
509.89 |
| Dec 06 2019 |
13815 |
502.83 |
| Dec 06 2019 |
19070 |
495.41 |
| Nov 29 2019 |
13772 |
502.83 |
| Nov 29 2019 |
14665 |
509.89 |
| Nov 29 2019 |
19055 |
495.41 |
| Nov 22 2019 |
13772 |
502.83 |
| Nov 22 2019 |
14665 |
509.89 |
| Nov 22 2019 |
19055 |
495.41 |
| Nov 15 2019 |
14665 |
509.89 |
| Nov 15 2019 |
13773 |
502.83 |
| Nov 15 2019 |
19060 |
495.41 |
| Nov 08 2019 |
13780 |
502.83 |
| Nov 08 2019 |
14606 |
509.89 |
| Nov 08 2019 |
18987 |
495.41 |
| Nov 01 2019 |
14313 |
509.89 |
| Nov 01 2019 |
13774 |
502.83 |
| Nov 01 2019 |
18742 |
495.41 |
| Oct 25 2019 |
14313 |
509.89 |
| Oct 25 2019 |
13791 |
502.83 |
| Oct 25 2019 |
18759 |
495.41 |
| Oct 18 2019 |
13791 |
502.83 |
| Oct 18 2019 |
14393 |
509.89 |
| Oct 18 2019 |
18798 |
495.41 |
| Oct 11 2019 |
13791 |
502.83 |
| Oct 11 2019 |
14344 |
509.89 |
| Oct 11 2019 |
18755 |
495.41 |
| Oct 04 2019 |
13812 |
502.83 |
| Oct 04 2019 |
14308 |
509.89 |
| Oct 04 2019 |
18735 |
495.41 |
| Sep 27 2019 |
14311 |
509.89 |
| Sep 27 2019 |
13813 |
502.83 |
| Sep 27 2019 |
18870 |
495.41 |
| Sep 20 2019 |
13826 |
502.83 |
| Sep 20 2019 |
14263 |
509.89 |
| Sep 20 2019 |
18853 |
495.41 |
| Sep 13 2019 |
13807 |
502.83 |
| Sep 13 2019 |
5752 |
468.07 |
| Sep 13 2019 |
14352 |
509.89 |
| Sep 13 2019 |
18891 |
495.41 |
| Sep 06 2019 |
13956 |
501.04 |
| Sep 06 2019 |
5765 |
468.07 |
| Sep 06 2019 |
13827 |
502.83 |
| Sep 06 2019 |
18459 |
489.13 |
| Aug 30 2019 |
13974 |
502.83 |
| Aug 30 2019 |
5825 |
468.07 |
| Aug 30 2019 |
14029 |
501.04 |
| Aug 30 2019 |
18591 |
489.13 |
| Aug 23 2019 |
5906 |
468.07 |
| Aug 23 2019 |
14075 |
502.83 |
| Aug 23 2019 |
14218 |
501.04 |
| Aug 23 2019 |
18785 |
489.13 |
| Aug 16 2019 |
13839 |
500.24 |
| Aug 16 2019 |
5942 |
468.07 |
| Aug 16 2019 |
13562 |
494.18 |
| Aug 16 2019 |
19735 |
497.81 |
| Aug 09 2019 |
13624 |
494.18 |
| Aug 09 2019 |
13890 |
500.24 |
| Aug 09 2019 |
5955 |
468.07 |
| Aug 09 2019 |
19798 |
497.81 |
| Aug 02 2019 |
6019 |
468.07 |
| Aug 02 2019 |
14042 |
500.24 |
| Aug 02 2019 |
13743 |
494.18 |
| Aug 02 2019 |
19933 |
497.81 |
| Jul 26 2019 |
14108 |
500.24 |
| Jul 26 2019 |
6033 |
468.07 |
| Jul 26 2019 |
13723 |
494.18 |
| Jul 26 2019 |
20039 |
497.81 |
| Jul 19 2019 |
14160 |
500.24 |
| Jul 19 2019 |
6099 |
468.07 |
| Jul 19 2019 |
13956 |
494.18 |
| Jul 19 2019 |
20196 |
497.81 |
| Jul 12 2019 |
14345 |
500.24 |
| Jul 12 2019 |
6091 |
468.07 |
| Jul 12 2019 |
13938 |
494.18 |
| Jul 12 2019 |
20314 |
497.81 |
| Jul 05 2019 |
15296 |
506.86 |
| Jul 05 2019 |
6128 |
468.07 |
| Jul 05 2019 |
14159 |
494.18 |
| Jul 05 2019 |
20720 |
497.81 |
| Jun 28 2019 |
15477 |
506.86 |
| Jun 28 2019 |
6208 |
468.07 |
| Jun 28 2019 |
14262 |
494.18 |
| Jun 28 2019 |
20886 |
497.81 |
| Jun 21 2019 |
14217 |
494.18 |
| Jun 21 2019 |
15477 |
506.86 |
| Jun 21 2019 |
6149 |
468.07 |
| Jun 21 2019 |
20749 |
497.81 |
| Jun 14 2019 |
16765 |
520.14 |
| Jun 14 2019 |
6034 |
468.07 |
| Jun 14 2019 |
14217 |
494.18 |
| Jun 14 2019 |
22354 |
509.76 |
| Jun 07 2019 |
17005 |
520.14 |
| Jun 07 2019 |
6089 |
468.07 |
| Jun 07 2019 |
14324 |
494.18 |
| Jun 07 2019 |
22585 |
509.76 |
| May 31 2019 |
14294 |
494.18 |
| May 31 2019 |
16903 |
520.14 |
| May 31 2019 |
6193 |
468.07 |
| May 31 2019 |
22490 |
509.76 |
| May 24 2019 |
16689 |
518.18 |
| May 24 2019 |
6121 |
468.07 |
| May 24 2019 |
14252 |
494.18 |
| May 24 2019 |
22092 |
506.18 |
| May 17 2019 |
14302 |
494.18 |
| May 17 2019 |
16751 |
518.18 |
| May 17 2019 |
6221 |
468.07 |
| May 17 2019 |
22057 |
506.18 |
| May 10 2019 |
14408 |
494.18 |
| May 10 2019 |
6209 |
468.07 |
| May 10 2019 |
16746 |
518.18 |
| May 10 2019 |
22035 |
506.18 |
| May 03 2019 |
16775 |
518.18 |
| May 03 2019 |
6279 |
468.07 |
| May 03 2019 |
14452 |
494.18 |
| May 03 2019 |
22078 |
506.18 |
| Apr 26 2019 |
16734 |
518.18 |
| Apr 26 2019 |
6277 |
468.07 |
| Apr 26 2019 |
13688 |
483.33 |
| Apr 26 2019 |
21594 |
506.57 |
| Apr 19 2019 |
16914 |
518.18 |
| Apr 19 2019 |
7340 |
498.36 |
| Apr 19 2019 |
13618 |
483.33 |
| Apr 19 2019 |
21566 |
506.57 |
| Apr 18 2019 |
13625 |
483.33 |
| Apr 18 2019 |
16942 |
518.18 |
| Apr 18 2019 |
7350 |
498.36 |
| Apr 12 2019 |
17786 |
526.72 |
| Apr 12 2019 |
7331 |
498.36 |
| Apr 12 2019 |
13642 |
483.33 |
| Apr 12 2019 |
21494 |
505.03 |
| Apr 05 2019 |
17424 |
526.72 |
| Apr 05 2019 |
7245 |
498.36 |
| Apr 05 2019 |
13120 |
483.33 |
| Apr 05 2019 |
20959 |
505.03 |
| Mar 29 2019 |
17197 |
526.72 |
| Mar 29 2019 |
6925 |
498.36 |
| Mar 29 2019 |
13020 |
483.33 |
| Mar 29 2019 |
20762 |
505.03 |
| Mar 22 2019 |
12774 |
483.33 |
| Mar 22 2019 |
16911 |
526.72 |
| Mar 22 2019 |
7060 |
498.36 |
| Mar 22 2019 |
20465 |
505.03 |
| Mar 15 2019 |
7360 |
498.36 |
| Mar 15 2019 |
16802 |
526.72 |
| Mar 15 2019 |
12905 |
483.33 |
| Mar 15 2019 |
20432 |
505.03 |
| Mar 08 2019 |
7055 |
498.36 |
| Mar 08 2019 |
16666 |
526.72 |
| Mar 08 2019 |
12673 |
483.33 |
| Mar 08 2019 |
20179 |
505.03 |
| Mar 01 2019 |
16689 |
526.72 |
| Mar 01 2019 |
7224 |
498.36 |
| Mar 01 2019 |
12774 |
483.33 |
| Mar 01 2019 |
20252 |
505.03 |
| Feb 22 2019 |
12830 |
483.33 |
| Feb 22 2019 |
16710 |
526.72 |
| Feb 22 2019 |
7236 |
498.36 |
| Feb 22 2019 |
20330 |
505.03 |
| Feb 15 2019 |
16625 |
526.72 |
| Feb 15 2019 |
7216 |
498.36 |
| Feb 15 2019 |
12725 |
483.33 |
| Feb 15 2019 |
20115 |
505.03 |
| Feb 08 2019 |
16435 |
526.72 |
| Feb 08 2019 |
7377 |
498.36 |
| Feb 08 2019 |
12676 |
483.33 |
| Feb 08 2019 |
19910 |
505.03 |
| Feb 01 2019 |
7399 |
498.36 |
| Feb 01 2019 |
16455 |
526.72 |
| Feb 01 2019 |
12693 |
483.33 |
| Feb 01 2019 |
19918 |
505.03 |
| Jan 25 2019 |
7399 |
498.36 |
| Jan 25 2019 |
16442 |
526.72 |
| Jan 25 2019 |
12711 |
483.33 |
| Jan 25 2019 |
19953 |
505.03 |
| Jan 18 2019 |
7428 |
498.36 |
| Jan 18 2019 |
16452 |
526.72 |
| Jan 18 2019 |
12767 |
483.33 |
| Jan 18 2019 |
19982 |
505.03 |
| Jan 11 2019 |
16430 |
526.72 |
| Jan 11 2019 |
7428 |
498.36 |
| Jan 11 2019 |
12767 |
483.33 |
| Jan 11 2019 |
19961 |
505.03 |
| Jan 04 2019 |
12768 |
483.33 |
| Jan 04 2019 |
16447 |
526.72 |
| Jan 04 2019 |
7428 |
498.36 |
| Jan 04 2019 |
19973 |
505.03 |
| Dec 28 2018 |
7431 |
498.36 |
| Dec 28 2018 |
16447 |
526.72 |
| Dec 28 2018 |
12768 |
483.33 |
| Dec 28 2018 |
19973 |
505.03 |
| Dec 21 2018 |
7431 |
498.36 |
| Dec 21 2018 |
16447 |
526.72 |
| Dec 21 2018 |
12768 |
483.33 |
| Dec 21 2018 |
19973 |
505.03 |
| Dec 14 2018 |
12768 |
483.33 |
| Dec 14 2018 |
7431 |
498.36 |
| Dec 14 2018 |
16447 |
526.72 |
| Dec 14 2018 |
19973 |
505.03 |
| Dec 07 2018 |
16434 |
526.72 |
| Dec 07 2018 |
7403 |
498.36 |
| Dec 07 2018 |
12768 |
483.33 |
| Dec 07 2018 |
19965 |
505.03 |
| Nov 30 2018 |
12768 |
483.33 |
| Nov 30 2018 |
16434 |
526.72 |
| Nov 30 2018 |
7403 |
498.36 |
| Nov 30 2018 |
19965 |
505.03 |
| Nov 23 2018 |
12768 |
483.33 |
| Nov 23 2018 |
16434 |
526.72 |
| Nov 23 2018 |
7406 |
498.36 |
| Nov 23 2018 |
19965 |
505.03 |
| Nov 16 2018 |
16434 |
526.72 |
| Nov 16 2018 |
7406 |
498.36 |
| Nov 16 2018 |
12768 |
483.33 |
| Nov 16 2018 |
19965 |
505.03 |
| Nov 09 2018 |
7406 |
498.36 |
| Nov 09 2018 |
16434 |
526.72 |
| Nov 09 2018 |
12769 |
483.33 |
| Nov 09 2018 |
19966 |
505.03 |
| Nov 02 2018 |
16434 |
526.72 |
| Nov 02 2018 |
7406 |
498.36 |
| Nov 02 2018 |
12769 |
483.33 |
| Nov 02 2018 |
19929 |
505.03 |
| Oct 26 2018 |
12764 |
483.33 |
| Oct 26 2018 |
7406 |
498.36 |
| Oct 26 2018 |
16434 |
526.72 |
| Oct 26 2018 |
19923 |
505.03 |
| Oct 19 2018 |
7406 |
498.36 |
| Oct 19 2018 |
16434 |
526.72 |
| Oct 19 2018 |
12783 |
483.33 |
| Oct 19 2018 |
19943 |
505.03 |
| Oct 12 2018 |
16407 |
526.72 |
| Oct 12 2018 |
7390 |
498.36 |
| Oct 12 2018 |
12728 |
483.33 |
| Oct 12 2018 |
19875 |
505.03 |
| Oct 05 2018 |
12754 |
483.33 |
| Oct 05 2018 |
16361 |
526.72 |
| Oct 05 2018 |
7390 |
498.36 |
| Oct 05 2018 |
20002 |
505.03 |
| Sep 28 2018 |
7399 |
498.36 |
| Sep 28 2018 |
16373 |
526.72 |
| Sep 28 2018 |
12466 |
483.33 |
| Sep 28 2018 |
19527 |
505.03 |
| Sep 21 2018 |
7316 |
498.36 |
| Sep 21 2018 |
16326 |
526.72 |
| Sep 21 2018 |
12435 |
483.33 |
| Sep 21 2018 |
19500 |
505.03 |
| Sep 14 2018 |
16395 |
526.72 |
| Sep 14 2018 |
8775 |
545.65 |
| Sep 14 2018 |
12478 |
483.33 |
| Sep 14 2018 |
19563 |
505.03 |
| Sep 07 2018 |
8825 |
545.65 |
| Sep 07 2018 |
16540 |
526.72 |
| Sep 07 2018 |
22060 |
526.72 |
| Aug 31 2018 |
16630 |
526.72 |
| Aug 31 2018 |
8930 |
545.65 |
| Aug 31 2018 |
22129 |
526.72 |
| Aug 24 2018 |
16460 |
526.72 |
| Aug 24 2018 |
9040 |
545.65 |
| Aug 24 2018 |
22110 |
526.72 |
| Aug 17 2018 |
16749 |
526.72 |
| Aug 17 2018 |
9017 |
545.65 |
| Aug 17 2018 |
22393 |
526.72 |
| Aug 10 2018 |
16721 |
526.72 |
| Aug 10 2018 |
9005 |
545.65 |
| Aug 10 2018 |
22491 |
526.72 |
| Aug 03 2018 |
9069 |
545.65 |
| Aug 03 2018 |
16875 |
526.72 |
| Aug 03 2018 |
22670 |
526.72 |
| Jul 27 2018 |
9183 |
545.65 |
| Jul 27 2018 |
16896 |
526.72 |
| Jul 27 2018 |
22757 |
526.72 |
| Jul 20 2018 |
17118 |
526.72 |
| Jul 20 2018 |
9346 |
545.65 |
| Jul 20 2018 |
23021 |
526.72 |
| Jul 13 2018 |
9444 |
545.65 |
| Jul 06 2018 |
9447 |
545.65 |
| Jun 29 2018 |
9409 |
545.65 |
| Jun 22 2018 |
9491 |
545.65 |
| Jun 15 2018 |
9505 |
545.65 |
| Jun 08 2018 |
9614 |
545.65 |
| Jun 01 2018 |
9554 |
545.65 |
| May 25 2018 |
9578 |
545.65 |
| May 18 2018 |
9463 |
545.65 |
| May 11 2018 |
9399 |
545.65 |
| May 04 2018 |
9461 |
545.65 |
| Apr 27 2018 |
9906 |
562.65 |
| Apr 20 2018 |
9847 |
562.65 |
| Apr 13 2018 |
9643 |
562.65 |
| Apr 06 2018 |
9685 |
562.65 |
| Mar 30 2018 |
9617 |
562.65 |
| Mar 23 2018 |
9442 |
562.65 |
| Mar 16 2018 |
9309 |
562.65 |
| Mar 09 2018 |
9220 |
562.65 |
| Mar 02 2018 |
9577 |
562.65 |
| Feb 23 2018 |
9780 |
562.65 |
| Feb 16 2018 |
9733 |
562.65 |
| Feb 09 2018 |
9724 |
562.65 |
| Feb 02 2018 |
9814 |
562.65 |
| Jan 26 2018 |
9814 |
562.65 |
| Jan 19 2018 |
9814 |
562.65 |
| Jan 12 2018 |
9750 |
562.65 |
| Jan 05 2018 |
9750 |
562.65 |
| Dec 29 2017 |
9822 |
562.65 |
| Dec 22 2017 |
9822 |
562.65 |
| Dec 15 2017 |
9822 |
562.65 |
| Dec 08 2017 |
9822 |
562.65 |
| Dec 01 2017 |
9817 |
562.65 |
| Nov 24 2017 |
9817 |
562.65 |
| Nov 17 2017 |
9817 |
562.65 |
| Nov 10 2017 |
9817 |
562.65 |
| Nov 03 2017 |
9817 |
562.65 |
| Oct 27 2017 |
9817 |
562.65 |
| Oct 20 2017 |
9764 |
562.65 |
| Oct 13 2017 |
9804 |
562.65 |
| Oct 06 2017 |
9804 |
562.65 |
| Sep 29 2017 |
9815 |
562.65 |
| Sep 22 2017 |
9800 |
562.65 |
| Sep 15 2017 |
8309 |
509.56 |
| Sep 08 2017 |
8043 |
509.56 |
| Sep 01 2017 |
8156 |
509.56 |
| Aug 25 2017 |
8092 |
509.56 |
| Aug 18 2017 |
8398 |
509.56 |
| Aug 11 2017 |
8303 |
509.56 |
| Aug 04 2017 |
8437 |
509.56 |
| Jul 28 2017 |
8493 |
509.56 |
| Jul 21 2017 |
8559 |
509.56 |
| Jul 14 2017 |
8608 |
509.56 |
| Jul 07 2017 |
8665 |
509.56 |
| Jun 30 2017 |
8626 |
509.56 |
| Jun 23 2017 |
8725 |
509.56 |
| Jun 16 2017 |
8623 |
509.56 |
| Jun 09 2017 |
8622 |
509.56 |
| Jun 02 2017 |
8627 |
509.56 |
| May 26 2017 |
8535 |
509.56 |
| May 19 2017 |
8859 |
509.56 |
| May 12 2017 |
8984 |
509.56 |
| May 05 2017 |
9203 |
509.56 |
| Apr 28 2017 |
9225 |
509.56 |
| Apr 21 2017 |
9360 |
509.56 |
| Apr 14 2017 |
9560 |
509.56 |
| Apr 07 2017 |
9582 |
509.56 |
| Mar 31 2017 |
9961 |
509.56 |
| Mar 24 2017 |
9702 |
509.56 |
| Mar 17 2017 |
9869 |
509.56 |
| Mar 10 2017 |
9720 |
509.56 |
| Mar 03 2017 |
9769 |
509.56 |
| Feb 24 2017 |
9899 |
509.56 |
| Feb 17 2017 |
9788 |
509.56 |
| Feb 10 2017 |
9938 |
509.56 |
| Feb 03 2017 |
9890 |
509.56 |
| Jan 27 2017 |
9872 |
509.56 |
| Jan 20 2017 |
9891 |
509.56 |
| Jan 13 2017 |
9891 |
509.56 |
| Jan 06 2017 |
9891 |
509.56 |
| Dec 30 2016 |
9883 |
509.56 |
| Dec 23 2016 |
9883 |
509.56 |
| Dec 16 2016 |
9883 |
509.56 |
| Dec 09 2016 |
9890 |
509.56 |
| Dec 02 2016 |
9890 |
509.56 |
| Nov 25 2016 |
9879 |
509.56 |
| Nov 18 2016 |
9879 |
509.56 |
| Nov 11 2016 |
9879 |
509.56 |
| Nov 04 2016 |
9879 |
509.56 |
| Oct 28 2016 |
9863 |
509.56 |
| Oct 21 2016 |
9863 |
509.56 |
| Oct 14 2016 |
9886 |
509.56 |
| Oct 07 2016 |
9884 |
509.56 |
| Sep 30 2016 |
9931 |
509.56 |
| Sep 23 2016 |
9899 |
509.56 |
