| Feb 01 2020 |
19515 |
537.5 |
| Jan 01 2020 |
19530 |
537.5 |
| Dec 01 2019 |
19492 |
537.5 |
| Nov 01 2019 |
17737 |
537.5 |
| Oct 01 2019 |
17709 |
537.5 |
| Sep 01 2019 |
18550 |
537.5 |
| Aug 01 2019 |
16941 |
537.5 |
| Jul 01 2019 |
16906 |
537.5 |
| Jun 01 2019 |
16637 |
537.5 |
| May 01 2019 |
16191 |
537.5 |
| Apr 01 2019 |
16115 |
537.5 |
| Mar 01 2019 |
15771 |
537.5 |
| Feb 01 2019 |
15625 |
537.5 |
| Jan 01 2019 |
12421 |
537.5 |
| Dec 01 2018 |
15535 |
537.5 |
| Nov 01 2018 |
12386 |
537.5 |
| Oct 01 2018 |
12385 |
537.5 |
| Sep 01 2018 |
11547 |
537.5 |
| Aug 01 2018 |
10919 |
537.5 |
| Jul 01 2018 |
10674 |
537.5 |
| Jun 01 2018 |
9973 |
537.5 |
| May 01 2018 |
8444 |
537.5 |
| Apr 01 2018 |
6492 |
537.5 |
| Mar 01 2018 |
5563 |
537.5 |
| Sep 15 2017 |
9298 |
547.78 |
| Sep 08 2017 |
8984 |
547.78 |
| Sep 01 2017 |
9114 |
547.78 |
| Aug 25 2017 |
9042 |
547.78 |
| Aug 18 2017 |
9374 |
547.78 |
| Aug 11 2017 |
9273 |
547.78 |
| Aug 04 2017 |
9425 |
547.78 |
| Jul 28 2017 |
9482 |
547.78 |
| Jul 21 2017 |
9572 |
547.78 |
| Jul 14 2017 |
9624 |
547.78 |
| Jul 07 2017 |
9685 |
547.78 |
| Jun 30 2017 |
9652 |
547.78 |
| Jun 23 2017 |
9765 |
547.78 |
| Jun 16 2017 |
9664 |
547.78 |
| Jun 09 2017 |
9653 |
547.78 |
| Jun 02 2017 |
9662 |
547.78 |
| May 26 2017 |
9566 |
547.78 |
| May 19 2017 |
9925 |
547.78 |
| May 12 2017 |
10054 |
547.78 |
| May 05 2017 |
10252 |
547.78 |
| Apr 28 2017 |
10281 |
547.78 |
| Apr 21 2017 |
10439 |
547.78 |
| Apr 14 2017 |
10651 |
547.78 |
| Apr 07 2017 |
10686 |
547.78 |
| Mar 31 2017 |
11118 |
547.78 |
| Mar 24 2017 |
10818 |
547.78 |
| Mar 17 2017 |
10998 |
547.78 |
| Mar 10 2017 |
10818 |
547.78 |
| Mar 03 2017 |
10923 |
547.78 |
| Feb 24 2017 |
11053 |
547.78 |
| Feb 17 2017 |
10926 |
547.78 |
| Feb 10 2017 |
11119 |
547.78 |
| Feb 03 2017 |
11063 |
547.78 |
| Jan 27 2017 |
11041 |
547.78 |
| Jan 20 2017 |
11069 |
547.78 |
| Jan 13 2017 |
11069 |
547.78 |
| Jan 06 2017 |
11069 |
547.78 |
| Dec 30 2016 |
11067 |
547.78 |
| Dec 23 2016 |
11067 |
547.78 |
| Dec 16 2016 |
11067 |
547.78 |
| Dec 09 2016 |
11072 |
547.78 |
| Dec 02 2016 |
11072 |
547.78 |
| Nov 25 2016 |
11061 |
547.78 |
| Nov 18 2016 |
11061 |
547.78 |
| Nov 11 2016 |
11061 |
547.78 |
| Nov 04 2016 |
11061 |
547.78 |
| Oct 28 2016 |
11048 |
547.78 |
| Oct 21 2016 |
11048 |
547.78 |
| Oct 14 2016 |
11061 |
547.78 |
| Oct 07 2016 |
11059 |
547.78 |
| Sep 30 2016 |
11110 |
547.78 |
| Sep 23 2016 |
11078 |
547.78 |
