| Apr 27 2024 |
2592 |
375.94 |
| Apr 27 2024 |
3587 |
375.94 |
| Apr 24 2024 |
3145 |
375.94 |
| Apr 24 2024 |
4608 |
375.94 |
| Apr 17 2024 |
3178 |
375.94 |
| Apr 17 2024 |
4600 |
375.94 |
| Apr 10 2024 |
3218 |
375.94 |
| Apr 10 2024 |
4615 |
375.94 |
| Apr 03 2024 |
3165 |
375.94 |
| Apr 03 2024 |
4570 |
375.94 |
| Mar 27 2024 |
3185 |
375.94 |
| Mar 27 2024 |
4632 |
375.94 |
| Mar 21 2024 |
3167 |
375.94 |
| Mar 21 2024 |
4608 |
375.94 |
| Mar 14 2024 |
3179 |
375.94 |
| Mar 14 2024 |
4658 |
375.94 |
| Mar 07 2024 |
3178 |
375.94 |
| Mar 07 2024 |
4665 |
375.94 |
| Feb 29 2024 |
3174 |
375.94 |
| Feb 29 2024 |
4658 |
375.94 |
| Feb 22 2024 |
3177 |
375.94 |
| Feb 22 2024 |
4670 |
375.94 |
| Feb 15 2024 |
3101 |
375.94 |
| Feb 15 2024 |
4637 |
375.94 |
| Feb 08 2024 |
3113 |
375.94 |
| Feb 08 2024 |
4628 |
375.94 |
| Feb 01 2024 |
3074 |
375.94 |
| Feb 01 2024 |
4591 |
375.94 |
| Jan 25 2024 |
3045 |
375.94 |
| Jan 25 2024 |
4539 |
375.94 |
| Jan 18 2024 |
3045 |
375.94 |
| Jan 18 2024 |
4543 |
375.94 |
| Jan 11 2024 |
3045 |
375.94 |
| Jan 11 2024 |
4537 |
375.94 |
| Jan 04 2024 |
3045 |
375.94 |
| Jan 04 2024 |
4463 |
375.94 |
| Dec 28 2023 |
3045 |
375.94 |
| Dec 28 2023 |
4451 |
375.94 |
| Dec 21 2023 |
3045 |
375.94 |
| Dec 21 2023 |
4451 |
375.94 |
| Dec 14 2023 |
3045 |
375.94 |
| Dec 14 2023 |
4425 |
375.94 |
| Dec 07 2023 |
3045 |
375.94 |
| Dec 07 2023 |
4425 |
375.94 |
| Nov 30 2023 |
3057 |
375.94 |
| Nov 30 2023 |
4429 |
375.94 |
| Nov 23 2023 |
3057 |
375.94 |
| Nov 23 2023 |
4415 |
375.94 |
| Nov 16 2023 |
3059 |
375.94 |
| Nov 16 2023 |
4380 |
375.94 |
| Nov 09 2023 |
3069 |
375.94 |
| Nov 09 2023 |
4347 |
375.94 |
| Nov 02 2023 |
3067 |
375.94 |
| Nov 02 2023 |
4345 |
375.94 |
| Sep 07 2023 |
6698 |
446.36 |
| Sep 07 2023 |
8931 |
446.36 |
| Aug 31 2023 |
6652 |
446.36 |
| Aug 31 2023 |
8954 |
446.36 |
| Aug 24 2023 |
6696 |
446.36 |
| Aug 24 2023 |
8789 |
446.36 |
| Aug 17 2023 |
6695 |
446.36 |
| Aug 17 2023 |
8871 |
446.36 |
| Aug 10 2023 |
6691 |
446.36 |
| Aug 10 2023 |
8906 |
446.36 |
| Aug 03 2023 |
6697 |
446.36 |
| Aug 03 2023 |
8903 |
446.36 |
| Jul 27 2023 |
6697 |
446.36 |
| Jul 27 2023 |
8932 |
446.36 |
| Jul 20 2023 |
6740 |
446.36 |
| Jul 20 2023 |
8512 |
446.36 |
| Jul 13 2023 |
6766 |
446.36 |
| Jul 13 2023 |
8505 |
446.36 |
| Jul 06 2023 |
6786 |
446.36 |
| Jul 06 2023 |
8489 |
446.36 |
| Jun 29 2023 |
6786 |
446.36 |
| Jun 29 2023 |
8520 |
446.36 |
| Jun 22 2023 |
6767 |
446.36 |
| Jun 22 2023 |
8543 |
446.36 |
| Jun 15 2023 |
6602 |
446.36 |
| Jun 15 2023 |
8481 |
446.36 |
| Jun 08 2023 |
6584 |
446.36 |
| Jun 08 2023 |
8482 |
446.36 |
| Jun 01 2023 |
6608 |
446.36 |
| Jun 01 2023 |
8506 |
446.36 |
| May 25 2023 |
6589 |
446.36 |
| May 25 2023 |
8182 |
446.36 |
| May 18 2023 |
6617 |
446.36 |
| May 18 2023 |
8174 |
446.36 |
| May 11 2023 |
6660 |
446.36 |
| May 11 2023 |
8156 |
446.36 |
| May 04 2023 |
6574 |
446.36 |
| May 04 2023 |
7940 |
446.36 |
| Apr 27 2023 |
6436 |
446.36 |
| Apr 27 2023 |
7873 |
446.36 |
| Apr 20 2023 |
6335 |
446.36 |
| Apr 20 2023 |
7883 |
446.36 |
| Apr 13 2023 |
6308 |
446.36 |
| Apr 13 2023 |
7870 |
446.36 |
| Apr 06 2023 |
6142 |
446.36 |
| Apr 06 2023 |
7663 |
446.36 |
| Mar 30 2023 |
5992 |
446.36 |
| Mar 30 2023 |
7388 |
446.36 |
| Mar 23 2023 |
6030 |
446.36 |
| Mar 23 2023 |
7381 |
446.36 |
| Mar 16 2023 |
5992 |
446.36 |
| Mar 16 2023 |
7331 |
446.36 |
| Mar 09 2023 |
5964 |
446.36 |
| Mar 09 2023 |
7315 |
446.36 |
| Mar 02 2023 |
5935 |
446.36 |
| Mar 02 2023 |
7273 |
446.36 |
| Feb 23 2023 |
5970 |
446.36 |
| Feb 23 2023 |
7274 |
446.36 |
| Feb 16 2023 |
5903 |
446.36 |
| Feb 16 2023 |
7283 |
446.36 |
| Feb 09 2023 |
5812 |
446.36 |
| Feb 09 2023 |
7191 |
446.36 |
| Feb 02 2023 |
5765 |
446.36 |
| Feb 02 2023 |
7151 |
446.36 |
| Jan 26 2023 |
5655 |
446.36 |
| Jan 26 2023 |
7021 |
446.36 |
| Jan 19 2023 |
5655 |
446.36 |
| Jan 19 2023 |
7003 |
446.36 |
| Jan 12 2023 |
5655 |
446.36 |
| Jan 12 2023 |
6992 |
446.36 |
| Jan 05 2023 |
5655 |
446.36 |
| Jan 05 2023 |
7019 |
446.36 |
| Dec 29 2022 |
5655 |
446.36 |
| Dec 29 2022 |
7020 |
446.36 |
| Dec 22 2022 |
5655 |
446.36 |
| Dec 22 2022 |
7020 |
446.36 |
| Dec 15 2022 |
5662 |
446.36 |
| Dec 15 2022 |
7029 |
446.36 |
| Dec 08 2022 |
5662 |
446.36 |
| Dec 08 2022 |
7034 |
446.36 |
| Dec 01 2022 |
5662 |
446.36 |
| Dec 01 2022 |
7034 |
446.36 |
| Nov 24 2022 |
5662 |
446.36 |
| Nov 24 2022 |
7039 |
446.36 |
| Nov 17 2022 |
5642 |
446.36 |
| Nov 17 2022 |
7031 |
446.36 |
| Nov 10 2022 |
5642 |
446.36 |
| Nov 10 2022 |
7031 |
446.36 |
| Nov 03 2022 |
5637 |
446.36 |
| Nov 03 2022 |
7021 |
446.36 |
| Oct 27 2022 |
5637 |
446.36 |
| Oct 27 2022 |
7023 |
446.36 |
| Oct 20 2022 |
5653 |
446.36 |
| Oct 20 2022 |
7069 |
446.36 |
| Oct 13 2022 |
5575 |
446.36 |
| Oct 13 2022 |
6993 |
446.36 |
| Oct 06 2022 |
5533 |
446.36 |
| Oct 06 2022 |
6961 |
446.36 |
| Sep 29 2022 |
5501 |
446.36 |
| Sep 29 2022 |
6948 |
446.36 |
| Sep 22 2022 |
5470 |
446.36 |
| Sep 22 2022 |
6921 |
446.36 |
| Sep 15 2022 |
5449 |
446.36 |
| Sep 15 2022 |
6969 |
446.36 |
| Sep 08 2022 |
5478 |
446.36 |
| Sep 08 2022 |
6962 |
446.36 |
| Sep 01 2022 |
5449 |
446.36 |
| Sep 01 2022 |
6966 |
446.36 |
| Aug 25 2022 |
5444 |
446.36 |
| Aug 25 2022 |
6947 |
446.36 |
| Aug 18 2022 |
5440 |
446.36 |
| Aug 18 2022 |
6963 |
446.36 |
| Aug 11 2022 |
5442 |
446.36 |
| Aug 11 2022 |
6887 |
446.36 |
| Aug 04 2022 |
5431 |
446.36 |
| Aug 04 2022 |
6884 |
446.36 |
| Jul 28 2022 |
5391 |
446.36 |
| Jul 28 2022 |
6797 |
446.36 |
| Jul 21 2022 |
5313 |
446.36 |
| Jul 21 2022 |
6764 |
446.36 |
| Jul 14 2022 |
5313 |
446.36 |
| Jul 14 2022 |
6762 |
446.36 |
| Jul 07 2022 |
5305 |
446.36 |
| Jul 07 2022 |
6592 |
446.36 |
| Jun 30 2022 |
5293 |
446.36 |
| Jun 30 2022 |
6580 |
446.36 |
| Jun 23 2022 |
5286 |
446.36 |
| Jun 23 2022 |
6577 |
446.36 |
| Jun 16 2022 |
5216 |
446.36 |
| Jun 16 2022 |
6563 |
446.36 |
| Jun 09 2022 |
5125 |
446.36 |
| Jun 09 2022 |
6623 |
446.36 |
| Jun 02 2022 |
5063 |
446.36 |
| Jun 02 2022 |
6630 |
446.36 |
| May 26 2022 |
5036 |
446.36 |
| May 26 2022 |
6595 |
446.36 |
| May 19 2022 |
5008 |
446.36 |
| May 19 2022 |
6568 |
446.36 |
| May 12 2022 |
4996 |
446.36 |
| May 12 2022 |
6545 |
446.36 |
| May 05 2022 |
4837 |
446.36 |
| May 05 2022 |
6221 |
446.36 |
| Apr 28 2022 |
4960 |
446.36 |
| Apr 28 2022 |
6411 |
446.36 |
| Apr 21 2022 |
4642 |
446.36 |
| Apr 21 2022 |
6040 |
446.36 |
| Apr 14 2022 |
4648 |
446.36 |
| Apr 14 2022 |
6033 |
446.36 |
| Apr 07 2022 |
4607 |
446.36 |
| Apr 07 2022 |
6030 |
446.36 |
| Mar 31 2022 |
4622 |
446.36 |
| Mar 31 2022 |
5936 |
446.36 |
| Mar 24 2022 |
4495 |
446.36 |
| Mar 24 2022 |
5853 |
446.36 |
| Mar 17 2022 |
4492 |
446.36 |
| Mar 17 2022 |
5843 |
446.36 |
| Mar 10 2022 |
4498 |
446.36 |
| Mar 10 2022 |
5816 |
446.36 |
| Mar 03 2022 |
4516 |
446.36 |
| Mar 03 2022 |
5805 |
446.36 |
| Feb 24 2022 |
4318 |
446.36 |
| Feb 24 2022 |
5753 |
446.36 |
| Sep 14 2018 |
15409 |
524.11 |
| Sep 14 2018 |
21413 |
524.11 |
| Sep 07 2018 |
15688 |
524.11 |
| Sep 07 2018 |
21822 |
524.11 |
| Aug 31 2018 |
15731 |
524.11 |
| Aug 31 2018 |
21901 |
524.11 |
| Aug 24 2018 |
15800 |
524.11 |
| Aug 24 2018 |
21875 |
524.11 |
| Aug 17 2018 |
15740 |
524.11 |
| Aug 17 2018 |
22149 |
524.11 |
| Aug 10 2018 |
15739 |
524.11 |
| Aug 10 2018 |
22240 |
524.11 |
| Aug 03 2018 |
15942 |
524.11 |
| Aug 03 2018 |
22426 |
524.11 |
| Jul 27 2018 |
16138 |
524.11 |
| Jul 27 2018 |
22501 |
524.11 |
| Jul 20 2018 |
16094 |
524.11 |
| Jul 20 2018 |
22770 |
524.11 |
| Jul 13 2018 |
16334 |
524.11 |
| Jul 13 2018 |
22562 |
524.11 |
| Jul 06 2018 |
16164 |
524.11 |
| Jul 06 2018 |
22390 |
524.11 |
| Jun 29 2018 |
16169 |
524.11 |
| Jun 29 2018 |
22346 |
524.11 |
| Jun 22 2018 |
16445 |
524.11 |
| Jun 22 2018 |
22692 |
524.11 |
| Jun 15 2018 |
16552 |
524.11 |
| Jun 15 2018 |
22742 |
524.11 |
| Jun 08 2018 |
16631 |
524.11 |
| Jun 08 2018 |
22960 |
524.11 |
| Jun 01 2018 |
17031 |
524.11 |
| Jun 01 2018 |
23331 |
524.11 |
| May 25 2018 |
17098 |
524.11 |
| May 25 2018 |
23525 |
524.11 |
| May 18 2018 |
17249 |
524.11 |
| May 18 2018 |
23616 |
524.11 |
| May 11 2018 |
17299 |
524.11 |
| May 11 2018 |
23748 |
524.11 |
| May 04 2018 |
17631 |
524.11 |
| May 04 2018 |
23946 |
524.11 |
| Apr 27 2018 |
17482 |
524.11 |
| Apr 27 2018 |
23834 |
524.11 |
| Apr 20 2018 |
17506 |
524.11 |
| Apr 20 2018 |
23982 |
524.11 |
| Apr 13 2018 |
17302 |
524.11 |
| Apr 13 2018 |
23847 |
524.11 |
| Apr 06 2018 |
17691 |
524.11 |
| Apr 06 2018 |
23965 |
524.11 |
| Mar 30 2018 |
18094 |
524.11 |
| Mar 30 2018 |
24299 |
524.11 |
| Mar 23 2018 |
18312 |
524.11 |
| Mar 23 2018 |
24515 |
524.11 |
| Mar 16 2018 |
18178 |
524.11 |
| Mar 16 2018 |
24486 |
524.11 |
| Mar 09 2018 |
16432 |
502.42 |
| Mar 09 2018 |
22145 |
502.42 |
| Mar 02 2018 |
16540 |
502.42 |
| Mar 02 2018 |
22406 |
502.42 |
| Feb 23 2018 |
16707 |
502.42 |
| Feb 23 2018 |
22571 |
502.42 |
| Feb 16 2018 |
16743 |
502.42 |
| Feb 16 2018 |
22561 |
502.42 |
| Feb 09 2018 |
16537 |
502.42 |
| Feb 09 2018 |
22316 |
502.42 |
| Feb 02 2018 |
16445 |
502.42 |
| Feb 02 2018 |
22221 |
502.42 |
| Jan 26 2018 |
16522 |
502.42 |
| Jan 26 2018 |
22282 |
502.42 |
| Jan 19 2018 |
16528 |
502.42 |
| Jan 19 2018 |
22282 |
502.42 |
| Jan 12 2018 |
16562 |
502.42 |
| Jan 12 2018 |
22284 |
502.42 |
| Jan 05 2018 |
16562 |
502.42 |
| Jan 05 2018 |
22310 |
502.42 |
| Dec 29 2017 |
16562 |
502.42 |
| Dec 29 2017 |
22310 |
502.42 |
| Dec 22 2017 |
16562 |
502.42 |
| Dec 22 2017 |
22312 |
502.42 |
| Dec 15 2017 |
16562 |
502.42 |
| Dec 15 2017 |
22304 |
502.42 |
| Dec 08 2017 |
16562 |
502.42 |
| Dec 08 2017 |
22304 |
502.42 |
| Dec 01 2017 |
16562 |
502.42 |
| Dec 01 2017 |
22304 |
502.42 |
| Nov 24 2017 |
16562 |
502.42 |
| Nov 24 2017 |
22304 |
502.42 |
| Nov 17 2017 |
16563 |
502.42 |
| Nov 17 2017 |
22305 |
502.42 |
| Nov 10 2017 |
16591 |
502.42 |
| Nov 10 2017 |
22325 |
502.42 |
| Nov 03 2017 |
16591 |
502.42 |
| Nov 03 2017 |
22326 |
502.42 |
| Oct 27 2017 |
16616 |
502.42 |
| Oct 27 2017 |
22360 |
502.42 |
| Oct 20 2017 |
16528 |
502.42 |
| Oct 20 2017 |
22307 |
502.42 |
| Oct 13 2017 |
16578 |
502.42 |
| Oct 13 2017 |
22337 |
502.42 |
| Oct 06 2017 |
16579 |
502.42 |
| Oct 06 2017 |
22334 |
502.42 |
| Sep 29 2017 |
16577 |
502.42 |
| Sep 29 2017 |
22246 |
502.42 |
| Sep 22 2017 |
16808 |
502.42 |
| Sep 22 2017 |
22469 |
502.42 |
| Sep 15 2017 |
4042 |
369.97 |
| Sep 15 2017 |
5760 |
369.97 |
| Sep 08 2017 |
4008 |
369.97 |
| Sep 08 2017 |
5877 |
369.97 |
| Sep 01 2017 |
3998 |
369.97 |
| Sep 01 2017 |
5873 |
369.97 |
| Aug 25 2017 |
4354 |
369.97 |
| Aug 25 2017 |
6216 |
369.97 |
| Aug 18 2017 |
4371 |
369.97 |
| Aug 18 2017 |
6276 |
369.97 |
| Aug 11 2017 |
4410 |
369.97 |
| Aug 11 2017 |
6320 |
369.97 |
| Aug 04 2017 |
4432 |
369.97 |
| Aug 04 2017 |
6400 |
369.97 |
| Jul 28 2017 |
4483 |
369.97 |
| Jul 28 2017 |
6483 |
369.97 |
| Jul 21 2017 |
4569 |
369.97 |
| Jul 21 2017 |
6568 |
369.97 |
| Jul 14 2017 |
4613 |
369.97 |
| Jul 14 2017 |
6617 |
369.97 |
| Jul 07 2017 |
4643 |
369.97 |
| Jul 07 2017 |
6652 |
369.97 |
| Jun 30 2017 |
4665 |
369.97 |
| Jun 30 2017 |
6670 |
369.97 |
| Jun 23 2017 |
4789 |
369.97 |
| Jun 23 2017 |
6735 |
369.97 |
| Jun 16 2017 |
4784 |
369.97 |
| Jun 16 2017 |
6784 |
369.97 |
| Jun 09 2017 |
4642 |
369.97 |
| Jun 09 2017 |
6682 |
369.97 |
| Jun 02 2017 |
4841 |
369.97 |
| Jun 02 2017 |
6858 |
369.97 |
| May 26 2017 |
4870 |
369.97 |
| May 26 2017 |
6862 |
369.97 |
| May 19 2017 |
4983 |
369.97 |
| May 19 2017 |
6937 |
369.97 |
| May 12 2017 |
5031 |
369.97 |
| May 12 2017 |
6998 |
369.97 |
| May 05 2017 |
5079 |
369.97 |
| May 05 2017 |
7085 |
369.97 |
| Apr 28 2017 |
5092 |
369.97 |
| Apr 28 2017 |
7072 |
369.97 |
| Apr 21 2017 |
5177 |
369.97 |
| Apr 21 2017 |
7147 |
369.97 |
| Apr 14 2017 |
5222 |
369.97 |
| Apr 14 2017 |
7211 |
369.97 |
| Apr 07 2017 |
5177 |
369.97 |
| Apr 07 2017 |
7084 |
369.97 |
| Mar 31 2017 |
5256 |
369.97 |
| Mar 31 2017 |
7220 |
369.97 |
| Mar 24 2017 |
5163 |
369.97 |
| Mar 24 2017 |
7140 |
369.97 |
| Mar 17 2017 |
5236 |
369.97 |
| Mar 17 2017 |
7177 |
369.97 |
| Mar 10 2017 |
5264 |
369.97 |
| Mar 10 2017 |
7226 |
369.97 |
| Mar 03 2017 |
5279 |
369.97 |
| Mar 03 2017 |
7234 |
369.97 |
| Feb 24 2017 |
5315 |
369.97 |
| Feb 24 2017 |
7265 |
369.97 |
| Feb 17 2017 |
5351 |
369.97 |
| Feb 17 2017 |
7326 |
369.97 |
| Feb 10 2017 |
5405 |
369.97 |
| Feb 10 2017 |
7353 |
369.97 |
| Feb 03 2017 |
5416 |
369.97 |
| Feb 03 2017 |
7374 |
369.97 |
| Jan 27 2017 |
5403 |
369.97 |
| Jan 27 2017 |
7373 |
369.97 |
| Jan 20 2017 |
5409 |
369.97 |
| Jan 20 2017 |
7376 |
369.97 |
| Jan 13 2017 |
5415 |
369.97 |
| Jan 13 2017 |
7387 |
369.97 |
| Jan 06 2017 |
5415 |
369.97 |
| Jan 06 2017 |
7377 |
369.97 |
| Dec 30 2016 |
5415 |
369.97 |
| Dec 30 2016 |
7382 |
369.97 |
| Dec 23 2016 |
5415 |
369.97 |
| Dec 23 2016 |
7382 |
369.97 |
| Dec 16 2016 |
5415 |
369.97 |
| Dec 16 2016 |
7385 |
369.97 |
| Dec 09 2016 |
5413 |
369.97 |
| Dec 09 2016 |
7386 |
369.97 |
| Dec 02 2016 |
5413 |
369.97 |
| Dec 02 2016 |
7386 |
369.97 |
| Nov 25 2016 |
5413 |
369.97 |
| Nov 25 2016 |
7384 |
369.97 |
| Nov 18 2016 |
5413 |
369.97 |
| Nov 18 2016 |
7384 |
369.97 |
| Nov 11 2016 |
5409 |
369.97 |
| Nov 11 2016 |
7380 |
369.97 |
| Nov 04 2016 |
5409 |
369.97 |
| Nov 04 2016 |
7380 |
369.97 |
| Oct 28 2016 |
5424 |
369.97 |
| Oct 28 2016 |
7391 |
369.97 |
| Oct 21 2016 |
5430 |
369.97 |
| Oct 21 2016 |
7392 |
369.97 |
| Oct 14 2016 |
5436 |
369.97 |
| Oct 14 2016 |
7425 |
369.97 |
| Oct 07 2016 |
5431 |
369.97 |
| Oct 07 2016 |
7426 |
369.97 |
| Sep 30 2016 |
5435 |
369.97 |
| Sep 30 2016 |
7431 |
369.97 |
| Sep 23 2016 |
5394 |
369.97 |
| Sep 23 2016 |
7396 |
369.97 |
