| Feb 08 2019 |
10714 |
460.54 |
| Feb 08 2019 |
14780 |
460.54 |
| Feb 01 2019 |
10716 |
460.54 |
| Feb 01 2019 |
14786 |
460.54 |
| Jan 25 2019 |
10723 |
460.54 |
| Jan 25 2019 |
14836 |
460.54 |
| Jan 18 2019 |
10778 |
460.54 |
| Jan 18 2019 |
14874 |
460.54 |
| Jan 11 2019 |
10778 |
460.54 |
| Jan 11 2019 |
14865 |
460.54 |
| Jan 04 2019 |
10779 |
460.54 |
| Jan 04 2019 |
14870 |
460.54 |
| Dec 28 2018 |
10779 |
460.54 |
| Dec 28 2018 |
14870 |
460.54 |
| Dec 21 2018 |
10779 |
460.54 |
| Dec 21 2018 |
14870 |
460.54 |
| Dec 14 2018 |
10779 |
460.54 |
| Dec 14 2018 |
14870 |
460.54 |
| Dec 07 2018 |
10779 |
460.54 |
| Dec 07 2018 |
14864 |
460.54 |
| Nov 30 2018 |
10779 |
460.54 |
| Nov 30 2018 |
14864 |
460.54 |
| Nov 23 2018 |
10779 |
460.54 |
| Nov 23 2018 |
14864 |
460.54 |
| Nov 16 2018 |
10779 |
460.54 |
| Nov 16 2018 |
14864 |
460.54 |
| Nov 09 2018 |
10780 |
460.54 |
| Nov 09 2018 |
14865 |
460.54 |
| Nov 02 2018 |
10780 |
460.54 |
| Nov 02 2018 |
14834 |
460.54 |
| Oct 26 2018 |
10778 |
460.54 |
| Oct 26 2018 |
14830 |
460.54 |
| Oct 19 2018 |
10795 |
460.54 |
| Oct 19 2018 |
14840 |
460.54 |
| Oct 12 2018 |
10743 |
460.54 |
| Oct 12 2018 |
14786 |
460.54 |
| Oct 05 2018 |
10769 |
460.54 |
| Oct 05 2018 |
14912 |
460.54 |
| Sep 28 2018 |
10529 |
460.54 |
| Sep 28 2018 |
14554 |
460.54 |
| Sep 21 2018 |
10503 |
460.54 |
| Sep 21 2018 |
14529 |
460.54 |
| Sep 14 2018 |
10540 |
460.54 |
| Sep 14 2018 |
14568 |
460.54 |
| Sep 07 2018 |
10727 |
460.54 |
| Sep 07 2018 |
14845 |
460.54 |
| Aug 31 2018 |
10770 |
460.54 |
| Aug 31 2018 |
14942 |
460.54 |
| Aug 24 2018 |
10803 |
460.54 |
| Aug 24 2018 |
14956 |
460.54 |
| Aug 17 2018 |
10793 |
460.54 |
| Aug 17 2018 |
15134 |
460.54 |
| Aug 10 2018 |
10819 |
460.54 |
| Aug 10 2018 |
15228 |
460.54 |
| Aug 03 2018 |
10994 |
460.54 |
| Aug 03 2018 |
15378 |
460.54 |
| Jul 27 2018 |
11118 |
460.54 |
| Jul 27 2018 |
15432 |
460.54 |
| Jul 20 2018 |
11076 |
460.54 |
| Jul 20 2018 |
15647 |
460.54 |
| Jul 13 2018 |
11259 |
460.54 |
| Jul 13 2018 |
7812 |
423.73 |
| Jul 13 2018 |
13059 |
442.14 |
| Jul 06 2018 |
5724 |
401.45 |
| Jul 06 2018 |
11080 |
460.54 |
| Jul 06 2018 |
10117 |
421.15 |
| Jun 29 2018 |
11074 |
460.54 |
| Jun 29 2018 |
6690 |
412.05 |
| Jun 29 2018 |
10525 |
424.18 |
| Jun 22 2018 |
6330 |
405.94 |
| Jun 22 2018 |
11295 |
460.54 |
| Jun 22 2018 |
9852 |
416.86 |
| Jun 15 2018 |
6855 |
415.32 |
| Jun 15 2018 |
6361 |
405.94 |
| Jun 15 2018 |
7680 |
398.77 |
| Jun 08 2018 |
7469 |
416.75 |
| Jun 08 2018 |
6903 |
415.32 |
| Jun 08 2018 |
7790 |
398.77 |
| Jun 01 2018 |
7175 |
415.32 |
| Jun 01 2018 |
7510 |
416.75 |
| Jun 01 2018 |
8037 |
398.77 |
| May 25 2018 |
7615 |
416.75 |
| May 25 2018 |
7215 |
415.32 |
| May 25 2018 |
8147 |
398.77 |
| May 18 2018 |
7278 |
415.32 |
| May 18 2018 |
7613 |
416.75 |
| May 18 2018 |
2923 |
377.24 |
| May 18 2018 |
8151 |
398.77 |
| May 11 2018 |
2886 |
377.24 |
| May 11 2018 |
7581 |
416.75 |
| May 11 2018 |
7302 |
415.32 |
| May 11 2018 |
8197 |
398.77 |
| May 04 2018 |
7750 |
416.75 |
| May 04 2018 |
7448 |
415.32 |
| May 04 2018 |
2908 |
377.24 |
| May 04 2018 |
8348 |
398.77 |
| Apr 27 2018 |
2969 |
377.24 |
| Apr 27 2018 |
7751 |
416.75 |
| Apr 27 2018 |
7457 |
415.32 |
| Apr 27 2018 |
8375 |
398.77 |
| Apr 20 2018 |
7830 |
416.75 |
| Apr 20 2018 |
2944 |
377.24 |
| Apr 20 2018 |
7436 |
415.32 |
| Apr 20 2018 |
8399 |
398.77 |
| Apr 13 2018 |
7833 |
416.75 |
| Apr 13 2018 |
7403 |
415.32 |
| Apr 13 2018 |
2889 |
377.24 |
| Apr 13 2018 |
8401 |
398.77 |
| Apr 06 2018 |
7799 |
416.75 |
| Apr 06 2018 |
2888 |
377.24 |
| Apr 06 2018 |
7570 |
415.32 |
| Apr 06 2018 |
8466 |
398.77 |
| Mar 30 2018 |
2884 |
377.24 |
| Mar 30 2018 |
7869 |
416.75 |
| Mar 30 2018 |
7647 |
413.96 |
| Mar 30 2018 |
8603 |
398.77 |
| Mar 23 2018 |
2917 |
377.24 |
| Mar 23 2018 |
7762 |
413.96 |
| Mar 23 2018 |
7898 |
416.75 |
| Mar 23 2018 |
8713 |
398.77 |
| Mar 16 2018 |
7701 |
413.96 |
| Mar 16 2018 |
2909 |
377.24 |
| Mar 16 2018 |
7898 |
416.75 |
| Mar 16 2018 |
8694 |
398.77 |
| Mar 09 2018 |
2887 |
377.24 |
| Mar 09 2018 |
7837 |
416.75 |
| Mar 09 2018 |
7700 |
413.96 |
| Mar 09 2018 |
8680 |
398.77 |
| Mar 02 2018 |
2951 |
377.24 |
| Mar 02 2018 |
7894 |
416.75 |
| Mar 02 2018 |
7755 |
413.96 |
| Mar 02 2018 |
8861 |
398.77 |
| Feb 23 2018 |
7846 |
413.96 |
| Feb 23 2018 |
3004 |
377.24 |
| Feb 23 2018 |
7963 |
416.75 |
| Feb 23 2018 |
8937 |
398.77 |
| Feb 16 2018 |
2943 |
377.24 |
| Feb 16 2018 |
7964 |
416.75 |
| Feb 16 2018 |
7867 |
413.96 |
| Feb 16 2018 |
8958 |
398.77 |
| Feb 09 2018 |
7979 |
416.75 |
| Feb 09 2018 |
3018 |
377.24 |
| Feb 09 2018 |
3907 |
370.11 |
| Feb 09 2018 |
8924 |
398.77 |
| Feb 02 2018 |
3013 |
377.24 |
| Feb 02 2018 |
7956 |
416.75 |
| Feb 02 2018 |
3912 |
370.11 |
| Feb 02 2018 |
8904 |
398.77 |
| Jan 26 2018 |
3013 |
377.24 |
| Jan 26 2018 |
7976 |
416.75 |
| Jan 26 2018 |
3927 |
370.11 |
| Jan 26 2018 |
8922 |
398.77 |
| Jan 19 2018 |
7976 |
416.75 |
| Jan 19 2018 |
3013 |
377.24 |
| Jan 19 2018 |
3928 |
370.11 |
| Jan 19 2018 |
8926 |
398.77 |
| Jan 12 2018 |
3002 |
377.24 |
| Jan 12 2018 |
7976 |
416.75 |
| Jan 12 2018 |
7425 |
410.05 |
| Jan 12 2018 |
8927 |
398.77 |
| Jan 05 2018 |
7425 |
410.05 |
| Jan 05 2018 |
7994 |
416.75 |
| Jan 05 2018 |
3002 |
377.24 |
| Jan 05 2018 |
8938 |
398.77 |
| Dec 29 2017 |
7994 |
416.75 |
| Dec 29 2017 |
3008 |
377.24 |
| Dec 29 2017 |
7425 |
410.05 |
| Dec 29 2017 |
8939 |
398.77 |
| Dec 22 2017 |
7995 |
416.75 |
| Dec 22 2017 |
3008 |
377.24 |
| Dec 22 2017 |
7425 |
410.05 |
| Dec 22 2017 |
8940 |
398.77 |
| Dec 15 2017 |
7425 |
410.05 |
| Dec 15 2017 |
7988 |
416.75 |
| Dec 15 2017 |
3008 |
377.24 |
| Dec 15 2017 |
8937 |
398.77 |
| Dec 08 2017 |
7425 |
410.05 |
| Dec 08 2017 |
7988 |
416.75 |
| Dec 08 2017 |
3008 |
377.24 |
| Dec 08 2017 |
8937 |
398.77 |
| Dec 01 2017 |
7988 |
416.75 |
| Dec 01 2017 |
3008 |
377.24 |
| Dec 01 2017 |
7425 |
410.05 |
| Dec 01 2017 |
8937 |
398.77 |
| Nov 24 2017 |
7425 |
410.05 |
| Nov 24 2017 |
3008 |
377.24 |
| Nov 24 2017 |
7988 |
416.75 |
| Nov 24 2017 |
8937 |
398.77 |
| Nov 17 2017 |
7425 |
410.05 |
| Nov 17 2017 |
3008 |
377.24 |
| Nov 17 2017 |
7988 |
416.75 |
| Nov 17 2017 |
8937 |
398.77 |
| Nov 10 2017 |
3008 |
377.24 |
| Nov 10 2017 |
7988 |
416.75 |
| Nov 10 2017 |
7429 |
410.05 |
| Nov 10 2017 |
8943 |
398.77 |
| Nov 03 2017 |
7989 |
416.75 |
| Nov 03 2017 |
3008 |
377.24 |
| Nov 03 2017 |
7429 |
410.05 |
| Nov 03 2017 |
8943 |
398.77 |
| Oct 27 2017 |
7485 |
410.05 |
| Oct 27 2017 |
7989 |
416.75 |
| Oct 27 2017 |
3008 |
377.24 |
| Oct 27 2017 |
8984 |
398.77 |
| Oct 20 2017 |
3002 |
377.24 |
| Oct 20 2017 |
8011 |
416.75 |
| Oct 20 2017 |
7430 |
410.05 |
| Oct 20 2017 |
8961 |
398.77 |
| Oct 13 2017 |
8011 |
416.75 |
| Oct 13 2017 |
3005 |
377.24 |
| Oct 13 2017 |
7460 |
410.05 |
| Oct 13 2017 |
8977 |
398.77 |
| Oct 06 2017 |
3005 |
377.24 |
| Oct 06 2017 |
8009 |
416.75 |
| Oct 06 2017 |
7458 |
410.05 |
| Oct 06 2017 |
8973 |
398.77 |
| Sep 29 2017 |
7458 |
410.05 |
| Sep 29 2017 |
8012 |
416.75 |
| Sep 29 2017 |
3009 |
377.24 |
| Sep 29 2017 |
8908 |
398.77 |
| Sep 22 2017 |
8012 |
416.75 |
| Sep 22 2017 |
3008 |
377.24 |
| Sep 22 2017 |
7572 |
410.05 |
| Sep 22 2017 |
8989 |
398.77 |
| Sep 15 2017 |
8077 |
416.75 |
| Sep 15 2017 |
2991 |
377.24 |
| Sep 15 2017 |
7600 |
410.05 |
| Sep 15 2017 |
9061 |
398.77 |
| Sep 08 2017 |
8297 |
417.38 |
| Sep 08 2017 |
8110 |
416.75 |
| Sep 08 2017 |
2915 |
377.24 |
| Sep 08 2017 |
9134 |
398.53 |
| Sep 01 2017 |
8218 |
416.75 |
| Sep 01 2017 |
2971 |
377.24 |
| Sep 01 2017 |
8305 |
417.38 |
| Sep 01 2017 |
9131 |
398.53 |
| Aug 25 2017 |
2956 |
377.24 |
| Aug 25 2017 |
8217 |
416.75 |
| Aug 25 2017 |
8670 |
417.38 |
| Aug 25 2017 |
9482 |
398.53 |
| Aug 18 2017 |
3103 |
377.24 |
| Aug 18 2017 |
8274 |
416.75 |
| Aug 18 2017 |
8700 |
417.38 |
| Aug 18 2017 |
9571 |
398.53 |
| Aug 11 2017 |
8261 |
416.75 |
| Aug 11 2017 |
3077 |
377.24 |
| Aug 11 2017 |
8759 |
417.38 |
| Aug 11 2017 |
9618 |
398.53 |
| Aug 04 2017 |
8383 |
416.75 |
| Aug 04 2017 |
3138 |
377.24 |
| Aug 04 2017 |
8818 |
417.38 |
| Aug 04 2017 |
9694 |
398.53 |
| Jul 28 2017 |
3158 |
377.24 |
| Jul 28 2017 |
11398 |
441.02 |
| Jul 28 2017 |
15577 |
441.02 |
| Jul 21 2017 |
11477 |
441.02 |
| Jul 21 2017 |
3199 |
377.24 |
| Jul 21 2017 |
15722 |
441.02 |
| Jul 14 2017 |
3283 |
377.24 |
| Jul 14 2017 |
11538 |
441.02 |
| Jul 14 2017 |
15772 |
441.02 |
| Jul 07 2017 |
3332 |
377.24 |
| Jul 07 2017 |
11565 |
441.02 |
| Jul 07 2017 |
15829 |
441.02 |
| Jun 30 2017 |
11606 |
441.02 |
| Jun 30 2017 |
3317 |
377.24 |
| Jun 30 2017 |
15877 |
441.02 |
| Jun 23 2017 |
11753 |
441.02 |
| Jun 23 2017 |
3359 |
377.24 |
| Jun 23 2017 |
16008 |
441.02 |
| Jun 16 2017 |
3338 |
377.24 |
| Jun 16 2017 |
11772 |
441.02 |
| Jun 16 2017 |
15989 |
441.02 |
| Jun 09 2017 |
11649 |
441.02 |
| Jun 09 2017 |
3377 |
377.24 |
| Jun 09 2017 |
15870 |
441.02 |
| Jun 02 2017 |
11958 |
441.02 |
| Jun 02 2017 |
3389 |
377.24 |
| Jun 02 2017 |
16143 |
441.02 |
| May 26 2017 |
12005 |
441.02 |
| May 26 2017 |
16187 |
441.02 |
| May 19 2017 |
12307 |
441.02 |
| May 19 2017 |
16392 |
441.02 |
| May 12 2017 |
12368 |
441.02 |
| May 12 2017 |
16481 |
441.02 |
| May 05 2017 |
12399 |
441.02 |
| May 05 2017 |
16446 |
441.02 |
| Apr 28 2017 |
12307 |
441.02 |
| Apr 28 2017 |
16243 |
441.02 |
| Apr 21 2017 |
12486 |
441.02 |
| Apr 21 2017 |
16410 |
441.02 |
| Apr 14 2017 |
12630 |
441.02 |
| Apr 14 2017 |
16454 |
441.02 |
| Apr 07 2017 |
12500 |
441.02 |
| Apr 07 2017 |
16224 |
441.02 |
| Mar 31 2017 |
12503 |
441.02 |
| Mar 31 2017 |
16459 |
441.02 |
| Mar 24 2017 |
12267 |
441.02 |
| Mar 24 2017 |
16196 |
441.02 |
| Mar 17 2017 |
12432 |
441.02 |
| Mar 17 2017 |
16317 |
441.02 |
| Mar 10 2017 |
12460 |
441.02 |
| Mar 10 2017 |
16424 |
441.02 |
| Mar 03 2017 |
12381 |
441.02 |
| Mar 03 2017 |
16334 |
441.02 |
| Feb 24 2017 |
12485 |
441.02 |
| Feb 24 2017 |
16368 |
441.02 |
| Feb 17 2017 |
12497 |
441.02 |
| Feb 17 2017 |
16439 |
441.02 |
| Feb 10 2017 |
12640 |
441.02 |
| Feb 10 2017 |
16530 |
441.02 |
| Feb 03 2017 |
12608 |
441.02 |
| Feb 03 2017 |
16491 |
441.02 |
| Jan 27 2017 |
12588 |
441.02 |
| Jan 27 2017 |
16503 |
441.02 |
| Jan 20 2017 |
12544 |
441.02 |
| Jan 20 2017 |
16453 |
441.02 |
| Jan 13 2017 |
11596 |
432.03 |
| Jan 13 2017 |
15221 |
432.03 |
| Jan 06 2017 |
11596 |
432.03 |
| Jan 06 2017 |
15228 |
432.03 |
| Dec 30 2016 |
11596 |
432.03 |
| Dec 30 2016 |
15230 |
432.03 |
| Dec 23 2016 |
11596 |
432.03 |
| Dec 23 2016 |
15230 |
432.03 |
| Dec 16 2016 |
11596 |
432.03 |
| Dec 16 2016 |
15225 |
432.03 |
| Dec 09 2016 |
11595 |
432.03 |
| Dec 09 2016 |
15224 |
432.03 |
| Dec 02 2016 |
11595 |
432.03 |
| Dec 02 2016 |
15225 |
432.03 |
| Nov 25 2016 |
11595 |
432.03 |
| Nov 25 2016 |
15221 |
432.03 |
| Nov 18 2016 |
11595 |
432.03 |
| Nov 18 2016 |
15221 |
432.03 |
| Nov 11 2016 |
11585 |
432.03 |
| Nov 11 2016 |
15217 |
432.03 |
| Nov 04 2016 |
11585 |
432.03 |
| Nov 04 2016 |
15217 |
432.03 |
| Oct 28 2016 |
11604 |
432.03 |
| Oct 28 2016 |
15238 |
432.03 |
| Oct 21 2016 |
11614 |
432.03 |
| Oct 21 2016 |
15246 |
432.03 |
| Oct 14 2016 |
11618 |
432.03 |
| Oct 14 2016 |
15244 |
432.03 |
| Oct 07 2016 |
11624 |
432.03 |
| Oct 07 2016 |
15254 |
432.03 |
| Sep 30 2016 |
11630 |
432.03 |
| Sep 30 2016 |
15265 |
432.03 |
| Sep 23 2016 |
11511 |
432.03 |
| Sep 23 2016 |
15159 |
432.03 |
