| Sep 22 2017 |
19846 |
546.24 |
| Sep 22 2017 |
26766 |
546.24 |
| Sep 15 2017 |
19812 |
546.24 |
| Sep 15 2017 |
26823 |
546.24 |
| Sep 08 2017 |
19876 |
548.9 |
| Sep 08 2017 |
27170 |
548.9 |
| Sep 01 2017 |
19918 |
548.9 |
| Sep 01 2017 |
27298 |
548.9 |
| Aug 25 2017 |
16825 |
499.73 |
| Aug 25 2017 |
22747 |
499.73 |
| Aug 18 2017 |
16886 |
499.73 |
| Aug 18 2017 |
22861 |
499.73 |
| Aug 11 2017 |
16949 |
499.73 |
| Aug 11 2017 |
22903 |
499.73 |
| Aug 04 2017 |
17040 |
499.73 |
| Aug 04 2017 |
23119 |
499.73 |
| Jul 28 2017 |
17162 |
499.73 |
| Jul 28 2017 |
23280 |
499.73 |
| Jul 21 2017 |
17166 |
499.73 |
| Jul 21 2017 |
23399 |
499.73 |
| Jul 14 2017 |
17259 |
499.73 |
| Jul 14 2017 |
23482 |
499.73 |
| Jul 07 2017 |
20891 |
548.9 |
| Jul 07 2017 |
28715 |
548.9 |
| Jun 30 2017 |
20920 |
548.9 |
| Jun 30 2017 |
28800 |
548.9 |
| Jun 23 2017 |
21164 |
548.9 |
| Jun 23 2017 |
28986 |
548.9 |
| Jun 16 2017 |
21178 |
548.9 |
| Jun 16 2017 |
28973 |
548.9 |
| Jun 09 2017 |
21077 |
548.9 |
| Jun 09 2017 |
28883 |
548.9 |
| Jun 02 2017 |
21532 |
548.9 |
| Jun 02 2017 |
29265 |
548.9 |
| May 26 2017 |
21595 |
548.9 |
| May 26 2017 |
29443 |
548.9 |
| May 19 2017 |
22174 |
548.9 |
| May 19 2017 |
29849 |
548.9 |
| May 12 2017 |
22296 |
548.9 |
| May 12 2017 |
29969 |
548.9 |
| May 05 2017 |
22250 |
548.9 |
| May 05 2017 |
29899 |
548.9 |
| Apr 28 2017 |
21997 |
548.9 |
| Apr 28 2017 |
29504 |
548.9 |
| Apr 21 2017 |
22354 |
548.9 |
| Apr 21 2017 |
29804 |
548.9 |
| Apr 14 2017 |
22634 |
548.9 |
| Apr 14 2017 |
29795 |
548.9 |
| Apr 07 2017 |
22431 |
548.9 |
| Apr 07 2017 |
29479 |
548.9 |
| Mar 31 2017 |
22448 |
548.9 |
| Mar 31 2017 |
29694 |
548.9 |
| Mar 24 2017 |
21973 |
548.9 |
| Mar 24 2017 |
29200 |
548.9 |
| Mar 17 2017 |
22286 |
548.9 |
| Mar 17 2017 |
29395 |
548.9 |
| Mar 10 2017 |
22244 |
548.9 |
| Mar 10 2017 |
29391 |
548.9 |
| Mar 03 2017 |
22021 |
548.9 |
| Mar 03 2017 |
29219 |
548.9 |
| Feb 24 2017 |
22250 |
548.9 |
| Feb 24 2017 |
29249 |
548.9 |
| Feb 17 2017 |
22162 |
548.9 |
| Feb 17 2017 |
29167 |
548.9 |
| Feb 10 2017 |
22433 |
548.9 |
| Feb 10 2017 |
29292 |
548.9 |
| Feb 03 2017 |
22384 |
548.9 |
| Feb 03 2017 |
29246 |
548.9 |
| Jan 27 2017 |
22368 |
548.9 |
| Jan 27 2017 |
29245 |
548.9 |
| Jan 20 2017 |
22316 |
548.9 |
| Jan 20 2017 |
29205 |
548.9 |
| Jan 13 2017 |
22283 |
548.9 |
| Jan 13 2017 |
29186 |
548.9 |
| Jan 06 2017 |
22283 |
548.9 |
| Jan 06 2017 |
29191 |
548.9 |
| Dec 30 2016 |
22284 |
548.9 |
| Dec 30 2016 |
29202 |
548.9 |
| Dec 23 2016 |
22284 |
548.9 |
| Dec 23 2016 |
29202 |
548.9 |
| Dec 16 2016 |
22284 |
548.9 |
| Dec 16 2016 |
29194 |
548.9 |
| Dec 09 2016 |
22277 |
548.9 |
| Dec 09 2016 |
29190 |
548.9 |
| Dec 02 2016 |
22277 |
548.9 |
| Dec 02 2016 |
29191 |
548.9 |
| Nov 25 2016 |
22277 |
548.9 |
| Nov 25 2016 |
29188 |
548.9 |
| Nov 18 2016 |
22277 |
548.9 |
| Nov 18 2016 |
29188 |
548.9 |
| Nov 11 2016 |
22235 |
548.9 |
| Nov 11 2016 |
29157 |
548.9 |
| Nov 04 2016 |
22235 |
548.9 |
| Nov 04 2016 |
29157 |
548.9 |
| Oct 28 2016 |
22249 |
548.9 |
| Oct 28 2016 |
29171 |
548.9 |
| Oct 21 2016 |
22275 |
548.9 |
| Oct 21 2016 |
29187 |
548.9 |
| Oct 14 2016 |
22295 |
548.9 |
| Oct 14 2016 |
29141 |
548.9 |
| Oct 07 2016 |
22326 |
548.9 |
| Oct 07 2016 |
29186 |
548.9 |
| Sep 30 2016 |
22340 |
548.9 |
| Sep 30 2016 |
29230 |
548.9 |
| Sep 23 2016 |
22211 |
551.56 |
| Sep 23 2016 |
29266 |
551.56 |
