| Sep 22 2017 |
3105 |
355.5 |
| Sep 22 2017 |
4455 |
355.5 |
| Sep 15 2017 |
3121 |
355.5 |
| Sep 15 2017 |
4496 |
355.5 |
| Sep 08 2017 |
3097 |
355.5 |
| Sep 08 2017 |
4584 |
355.5 |
| Sep 01 2017 |
3079 |
355.5 |
| Sep 01 2017 |
4579 |
355.5 |
| Aug 25 2017 |
3420 |
355.5 |
| Aug 25 2017 |
4892 |
355.5 |
| Aug 18 2017 |
3430 |
355.5 |
| Aug 18 2017 |
4947 |
355.5 |
| Aug 11 2017 |
3460 |
355.5 |
| Aug 11 2017 |
4976 |
355.5 |
| Aug 04 2017 |
3479 |
355.5 |
| Aug 04 2017 |
5033 |
355.5 |
| Jul 28 2017 |
3508 |
355.5 |
| Jul 28 2017 |
5089 |
355.5 |
| Jul 21 2017 |
3585 |
355.5 |
| Jul 21 2017 |
5179 |
355.5 |
| Jul 14 2017 |
3622 |
355.5 |
| Jul 14 2017 |
5217 |
355.5 |
| Jul 07 2017 |
3652 |
355.5 |
| Jul 07 2017 |
5259 |
355.5 |
| Jun 30 2017 |
3675 |
355.5 |
| Jun 30 2017 |
5279 |
355.5 |
| Jun 23 2017 |
3785 |
355.5 |
| Jun 23 2017 |
5323 |
355.5 |
| Jun 16 2017 |
3780 |
355.5 |
| Jun 16 2017 |
5370 |
355.5 |
| Jun 09 2017 |
3640 |
355.5 |
| Jun 09 2017 |
5250 |
355.5 |
| Jun 02 2017 |
3814 |
355.5 |
| Jun 02 2017 |
5405 |
355.5 |
| May 26 2017 |
3831 |
355.5 |
| May 26 2017 |
5423 |
355.5 |
| May 19 2017 |
3917 |
355.5 |
| May 19 2017 |
5458 |
355.5 |
| May 12 2017 |
3961 |
355.5 |
| May 12 2017 |
5503 |
355.5 |
| May 05 2017 |
3973 |
355.5 |
| May 05 2017 |
5583 |
355.5 |
| Apr 28 2017 |
3976 |
355.5 |
| Apr 28 2017 |
5577 |
355.5 |
| Apr 21 2017 |
4064 |
355.5 |
| Apr 21 2017 |
5649 |
355.5 |
| Apr 14 2017 |
4117 |
355.5 |
| Apr 14 2017 |
5713 |
355.5 |
| Apr 07 2017 |
4083 |
355.5 |
| Apr 07 2017 |
5588 |
355.5 |
| Mar 31 2017 |
4130 |
355.5 |
| Mar 31 2017 |
5707 |
355.5 |
| Mar 24 2017 |
4056 |
355.5 |
| Mar 24 2017 |
5655 |
355.5 |
| Mar 17 2017 |
4118 |
355.5 |
| Mar 17 2017 |
5684 |
355.5 |
| Mar 10 2017 |
4154 |
355.5 |
| Mar 10 2017 |
5729 |
355.5 |
| Mar 03 2017 |
4177 |
355.5 |
| Mar 03 2017 |
5758 |
355.5 |
| Feb 24 2017 |
4431 |
358.58 |
| Feb 24 2017 |
6064 |
358.58 |
| Feb 17 2017 |
4461 |
358.58 |
| Feb 17 2017 |
6079 |
358.58 |
| Feb 10 2017 |
4510 |
358.58 |
| Feb 10 2017 |
6101 |
358.58 |
| Feb 03 2017 |
4522 |
358.58 |
| Feb 03 2017 |
6126 |
358.58 |
| Jan 27 2017 |
4516 |
358.58 |
| Jan 27 2017 |
6127 |
358.58 |
| Jan 20 2017 |
4523 |
358.58 |
| Jan 20 2017 |
6139 |
358.58 |
| Jan 13 2017 |
4526 |
358.58 |
| Jan 13 2017 |
6143 |
358.58 |
| Jan 06 2017 |
4526 |
358.58 |
| Jan 06 2017 |
6130 |
358.58 |
| Dec 30 2016 |
4526 |
358.58 |
| Dec 30 2016 |
6132 |
358.58 |
| Dec 23 2016 |
4526 |
358.58 |
| Dec 23 2016 |
6132 |
358.58 |
| Dec 16 2016 |
4526 |
358.58 |
| Dec 16 2016 |
6129 |
358.58 |
| Dec 09 2016 |
4527 |
358.58 |
| Dec 09 2016 |
6129 |
358.58 |
| Dec 02 2016 |
4527 |
358.58 |
| Dec 02 2016 |
6129 |
358.58 |
| Nov 25 2016 |
4527 |
358.58 |
| Nov 25 2016 |
6124 |
358.58 |
| Nov 18 2016 |
4527 |
358.58 |
| Nov 18 2016 |
6124 |
358.58 |
| Nov 11 2016 |
4518 |
358.58 |
| Nov 11 2016 |
6124 |
358.58 |
| Nov 04 2016 |
4518 |
358.58 |
| Nov 04 2016 |
6124 |
358.58 |
| Oct 28 2016 |
4528 |
358.58 |
| Oct 28 2016 |
6132 |
358.58 |
| Oct 21 2016 |
4534 |
358.58 |
| Oct 21 2016 |
6135 |
358.58 |
| Oct 14 2016 |
4536 |
358.58 |
| Oct 14 2016 |
6175 |
358.58 |
| Oct 07 2016 |
4538 |
358.58 |
| Oct 07 2016 |
6180 |
358.58 |
| Sep 30 2016 |
4543 |
358.58 |
| Sep 30 2016 |
6181 |
358.58 |
