| May 04 2024 |
9181 |
748.4 |
| May 04 2024 |
12990 |
748.4 |
| May 01 2024 |
9242 |
748.4 |
| May 01 2024 |
13810 |
748.4 |
| Apr 24 2024 |
12241 |
640.34 |
| Apr 24 2024 |
18656 |
640.34 |
| Apr 17 2024 |
12303 |
640.34 |
| Apr 17 2024 |
18728 |
640.34 |
| Apr 10 2024 |
12403 |
640.34 |
| Apr 10 2024 |
18879 |
640.34 |
| Apr 03 2024 |
12155 |
640.34 |
| Apr 03 2024 |
18613 |
640.34 |
| Mar 27 2024 |
12240 |
640.34 |
| Mar 27 2024 |
18669 |
640.34 |
| Mar 21 2024 |
12324 |
640.34 |
| Mar 21 2024 |
18349 |
640.34 |
| Mar 14 2024 |
12219 |
640.34 |
| Mar 14 2024 |
18388 |
640.34 |
| Mar 07 2024 |
12263 |
640.34 |
| Mar 07 2024 |
18472 |
640.34 |
| Feb 29 2024 |
12326 |
640.34 |
| Feb 29 2024 |
18481 |
640.34 |
| Feb 22 2024 |
12282 |
640.34 |
| Feb 22 2024 |
18487 |
640.34 |
| Feb 15 2024 |
12143 |
640.34 |
| Feb 15 2024 |
18437 |
640.34 |
| Feb 08 2024 |
12183 |
640.34 |
| Feb 08 2024 |
18441 |
640.34 |
| Feb 01 2024 |
12144 |
640.34 |
| Feb 01 2024 |
18386 |
640.34 |
| Jan 25 2024 |
12070 |
640.34 |
| Jan 25 2024 |
18282 |
640.34 |
| Jan 18 2024 |
12070 |
640.34 |
| Jan 18 2024 |
18275 |
640.34 |
| Jan 11 2024 |
12070 |
640.34 |
| Jan 11 2024 |
18263 |
640.34 |
| Jan 04 2024 |
12070 |
640.34 |
| Jan 04 2024 |
17803 |
640.34 |
| Dec 28 2023 |
12070 |
640.34 |
| Dec 28 2023 |
17775 |
640.34 |
| Dec 21 2023 |
12070 |
640.34 |
| Dec 21 2023 |
17775 |
640.34 |
| Dec 14 2023 |
12070 |
640.34 |
| Dec 14 2023 |
17745 |
640.34 |
| Dec 07 2023 |
12070 |
640.34 |
| Dec 07 2023 |
17745 |
640.34 |
| Nov 30 2023 |
12063 |
640.34 |
| Nov 30 2023 |
17746 |
640.34 |
| Nov 23 2023 |
12063 |
640.34 |
| Nov 23 2023 |
17709 |
640.34 |
| Nov 16 2023 |
12065 |
640.34 |
| Nov 16 2023 |
17565 |
640.34 |
| Nov 09 2023 |
12009 |
640.34 |
| Nov 09 2023 |
17369 |
640.34 |
| Nov 02 2023 |
11997 |
640.34 |
| Nov 02 2023 |
17358 |
640.34 |
| Oct 26 2023 |
11950 |
640.34 |
| Oct 26 2023 |
17356 |
640.34 |
| Oct 19 2023 |
12001 |
640.34 |
| Oct 19 2023 |
17289 |
640.34 |
| Oct 12 2023 |
11966 |
640.34 |
| Oct 12 2023 |
17222 |
640.34 |
| Oct 05 2023 |
11841 |
640.34 |
| Oct 05 2023 |
16914 |
640.34 |
| Sep 28 2023 |
10080 |
532.28 |
| Sep 28 2023 |
14141 |
532.28 |
| Sep 21 2023 |
10076 |
532.28 |
| Sep 21 2023 |
14069 |
532.28 |
| Sep 14 2023 |
10154 |
532.28 |
| Sep 14 2023 |
14233 |
532.28 |
| Sep 07 2023 |
8975 |
497.64 |
| Sep 07 2023 |
12374 |
497.64 |
| Aug 31 2023 |
8953 |
497.64 |
| Aug 31 2023 |
12418 |
497.64 |
| Aug 24 2023 |
9006 |
497.64 |
| Aug 24 2023 |
12212 |
497.64 |
| Aug 17 2023 |
9010 |
497.64 |
| Aug 17 2023 |
12328 |
497.64 |
| Aug 10 2023 |
8991 |
497.64 |
| Aug 10 2023 |
12328 |
497.64 |
| Aug 03 2023 |
8993 |
497.64 |
| Aug 03 2023 |
12314 |
497.64 |
| Jul 27 2023 |
8989 |
497.64 |
| Jul 27 2023 |
12358 |
497.64 |
| Jul 20 2023 |
9033 |
497.64 |
| Jul 20 2023 |
11915 |
497.64 |
| Jul 13 2023 |
9055 |
497.64 |
| Jul 13 2023 |
11948 |
497.64 |
| Jul 06 2023 |
9087 |
497.64 |
| Jul 06 2023 |
11956 |
497.64 |
| Jun 29 2023 |
9083 |
497.64 |
| Jun 29 2023 |
12003 |
497.64 |
| Jun 22 2023 |
9080 |
497.64 |
| Jun 22 2023 |
12038 |
497.64 |
| Jun 15 2023 |
8843 |
497.64 |
| Jun 15 2023 |
11915 |
497.64 |
| Jun 08 2023 |
8833 |
497.64 |
| Jun 08 2023 |
11907 |
497.64 |
| Jun 01 2023 |
8887 |
497.64 |
| Jun 01 2023 |
11941 |
497.64 |
| May 25 2023 |
8869 |
497.64 |
| May 25 2023 |
11478 |
497.64 |
| May 18 2023 |
8921 |
497.64 |
| May 18 2023 |
11499 |
497.64 |
| May 11 2023 |
8973 |
497.64 |
| May 11 2023 |
11489 |
497.64 |
| May 04 2023 |
8870 |
497.64 |
| May 04 2023 |
11239 |
497.64 |
| Apr 27 2023 |
8669 |
497.64 |
| Apr 27 2023 |
11128 |
497.64 |
| Apr 20 2023 |
8609 |
497.64 |
| Apr 20 2023 |
11128 |
497.64 |
| Apr 13 2023 |
8593 |
497.64 |
| Apr 13 2023 |
11131 |
497.64 |
| Apr 06 2023 |
8352 |
497.64 |
| Apr 06 2023 |
10866 |
497.64 |
| Mar 30 2023 |
8153 |
497.64 |
| Mar 30 2023 |
10523 |
497.64 |
| Mar 23 2023 |
8206 |
497.64 |
| Mar 23 2023 |
10516 |
497.64 |
| Mar 16 2023 |
8136 |
497.64 |
| Mar 16 2023 |
10447 |
497.64 |
| Mar 09 2023 |
8071 |
497.64 |
| Mar 09 2023 |
10403 |
497.64 |
| Mar 02 2023 |
8030 |
497.64 |
| Mar 02 2023 |
10346 |
497.64 |
| Feb 23 2023 |
8092 |
497.64 |
| Feb 23 2023 |
10365 |
497.64 |
| Feb 16 2023 |
7984 |
497.64 |
| Feb 16 2023 |
10346 |
497.64 |
| Feb 09 2023 |
7880 |
497.64 |
| Feb 09 2023 |
10245 |
497.64 |
| Feb 02 2023 |
7832 |
497.64 |
| Feb 02 2023 |
10192 |
497.64 |
| Jan 26 2023 |
7739 |
497.64 |
| Jan 26 2023 |
10067 |
497.64 |
| Jan 19 2023 |
7739 |
497.64 |
| Jan 19 2023 |
10030 |
497.64 |
| Jan 12 2023 |
7739 |
497.64 |
| Jan 12 2023 |
10018 |
497.64 |
| Jan 05 2023 |
7739 |
497.64 |
| Jan 05 2023 |
10047 |
497.64 |
| Dec 29 2022 |
7739 |
497.64 |
| Dec 29 2022 |
10048 |
497.64 |
| Dec 22 2022 |
7739 |
497.64 |
| Dec 22 2022 |
10048 |
497.64 |
| Dec 15 2022 |
7743 |
497.64 |
| Dec 15 2022 |
10059 |
497.64 |
| Dec 08 2022 |
7743 |
497.64 |
| Dec 08 2022 |
10064 |
497.64 |
| Dec 01 2022 |
7743 |
497.64 |
| Dec 01 2022 |
10064 |
497.64 |
| Nov 24 2022 |
7743 |
497.64 |
| Nov 24 2022 |
10071 |
497.64 |
| Nov 17 2022 |
7718 |
497.64 |
| Nov 17 2022 |
10054 |
497.64 |
| Nov 10 2022 |
7718 |
497.64 |
| Nov 10 2022 |
10054 |
497.64 |
| Nov 03 2022 |
7708 |
497.64 |
| Nov 03 2022 |
10024 |
497.64 |
| Oct 27 2022 |
7709 |
497.64 |
| Oct 27 2022 |
10020 |
497.64 |
| Oct 20 2022 |
7742 |
497.64 |
| Oct 20 2022 |
10087 |
497.64 |
| Oct 13 2022 |
6297 |
462.99 |
| Oct 13 2022 |
8019 |
462.99 |
| Oct 06 2022 |
6250 |
462.99 |
| Oct 06 2022 |
7983 |
462.99 |
| Sep 29 2022 |
6221 |
462.99 |
| Sep 29 2022 |
7974 |
462.99 |
| Sep 22 2022 |
6185 |
462.99 |
| Sep 22 2022 |
7948 |
462.99 |
| Sep 15 2022 |
6161 |
462.99 |
| Sep 15 2022 |
8002 |
462.99 |
| Sep 08 2022 |
5714 |
451.89 |
| Sep 08 2022 |
7308 |
451.89 |
| Sep 01 2022 |
5687 |
451.89 |
| Sep 01 2022 |
7313 |
451.89 |
| Aug 25 2022 |
5674 |
451.89 |
| Aug 25 2022 |
7291 |
451.89 |
| Aug 18 2022 |
5673 |
451.89 |
| Aug 18 2022 |
7311 |
451.89 |
| Aug 11 2022 |
5674 |
451.89 |
| Aug 11 2022 |
7233 |
451.89 |
| Aug 04 2022 |
5661 |
451.89 |
| Aug 04 2022 |
7228 |
451.89 |
| Jul 28 2022 |
5623 |
451.89 |
| Jul 28 2022 |
7143 |
451.89 |
| Jul 21 2022 |
5542 |
451.89 |
| Jul 21 2022 |
7107 |
451.89 |
| Jul 14 2022 |
5541 |
451.89 |
| Jul 14 2022 |
7106 |
451.89 |
| Jul 07 2022 |
5535 |
451.89 |
| Jul 07 2022 |
6928 |
451.89 |
| Jun 30 2022 |
5520 |
451.89 |
| Jun 30 2022 |
6913 |
451.89 |
| Jun 23 2022 |
5512 |
451.89 |
| Jun 23 2022 |
6915 |
451.89 |
| Jun 16 2022 |
5444 |
451.89 |
| Jun 16 2022 |
6896 |
451.89 |
| Jun 09 2022 |
5344 |
451.89 |
| Jun 09 2022 |
6954 |
451.89 |
| Jun 02 2022 |
5280 |
451.89 |
| Jun 02 2022 |
6956 |
451.89 |
| May 26 2022 |
5251 |
451.89 |
| May 26 2022 |
6914 |
451.89 |
| May 19 2022 |
5217 |
451.89 |
| May 19 2022 |
6879 |
451.89 |
| May 12 2022 |
5202 |
451.89 |
| May 12 2022 |
6850 |
451.89 |
| May 05 2022 |
5037 |
451.89 |
| May 05 2022 |
6523 |
451.89 |
| Apr 28 2022 |
5157 |
451.89 |
| Apr 28 2022 |
6718 |
451.89 |
| Apr 21 2022 |
4830 |
451.89 |
| Apr 21 2022 |
6332 |
451.89 |
| Apr 14 2022 |
4838 |
451.89 |
| Apr 14 2022 |
6324 |
451.89 |
| Apr 07 2022 |
4800 |
451.89 |
| Apr 07 2022 |
6323 |
451.89 |
| Mar 31 2022 |
4816 |
451.89 |
| Mar 31 2022 |
6230 |
451.89 |
| Mar 24 2022 |
4672 |
451.89 |
| Mar 24 2022 |
6132 |
451.89 |
| Mar 17 2022 |
4668 |
451.89 |
| Mar 17 2022 |
6118 |
451.89 |
| Mar 10 2022 |
4667 |
451.89 |
| Mar 10 2022 |
6088 |
451.89 |
| Mar 03 2022 |
4695 |
451.89 |
| Mar 03 2022 |
6085 |
451.89 |
| Feb 24 2022 |
4512 |
451.89 |
| Feb 24 2022 |
6039 |
451.89 |
| Feb 17 2022 |
3780 |
440.79 |
| Feb 17 2022 |
4877 |
440.79 |
| Feb 10 2022 |
3811 |
440.79 |
| Feb 10 2022 |
4801 |
440.79 |
| Feb 03 2022 |
3861 |
440.79 |
| Feb 03 2022 |
4835 |
440.79 |
| Jan 27 2022 |
3865 |
440.79 |
| Jan 27 2022 |
4858 |
440.79 |
| Jan 20 2022 |
3884 |
440.79 |
| Jan 20 2022 |
4866 |
440.79 |
| Jan 13 2022 |
3884 |
440.79 |
| Jan 13 2022 |
4881 |
440.79 |
| Jan 06 2022 |
3884 |
440.79 |
| Jan 06 2022 |
4882 |
440.79 |
| Dec 30 2021 |
3886 |
440.79 |
| Dec 30 2021 |
4887 |
440.79 |
| Dec 23 2021 |
3886 |
440.79 |
| Dec 23 2021 |
4887 |
440.79 |
| Dec 16 2021 |
3886 |
440.79 |
| Dec 16 2021 |
4887 |
440.79 |
| Dec 09 2021 |
3886 |
440.79 |
| Dec 09 2021 |
4887 |
440.79 |
| Dec 02 2021 |
3886 |
440.79 |
| Dec 02 2021 |
4886 |
440.79 |
| Nov 25 2021 |
3886 |
440.79 |
| Nov 25 2021 |
4886 |
440.79 |
| Nov 18 2021 |
3886 |
440.79 |
| Nov 18 2021 |
4887 |
440.79 |
| Nov 11 2021 |
3887 |
440.79 |
| Nov 11 2021 |
4888 |
440.79 |
| Nov 04 2021 |
3889 |
440.79 |
| Nov 04 2021 |
4938 |
440.79 |
| Oct 28 2021 |
3889 |
440.79 |
| Oct 28 2021 |
4938 |
440.79 |
| Oct 21 2021 |
3889 |
440.79 |
| Oct 21 2021 |
4959 |
440.79 |
| Oct 14 2021 |
3878 |
440.79 |
| Oct 14 2021 |
4959 |
440.79 |
| Oct 07 2021 |
3887 |
440.79 |
| Oct 07 2021 |
4966 |
440.79 |
| Sep 30 2021 |
3896 |
440.79 |
| Sep 30 2021 |
4921 |
440.79 |
| Sep 23 2021 |
3949 |
440.79 |
| Sep 23 2021 |
4908 |
440.79 |
| Sep 16 2021 |
3895 |
440.79 |
| Sep 16 2021 |
4880 |
440.79 |
| Sep 09 2021 |
3943 |
440.79 |
| Sep 09 2021 |
4887 |
440.79 |
| Sep 02 2021 |
4063 |
440.79 |
| Sep 02 2021 |
4979 |
440.79 |
| Aug 26 2021 |
4103 |
440.79 |
| Aug 26 2021 |
4899 |
440.79 |
| Aug 19 2021 |
4156 |
440.79 |
| Aug 19 2021 |
4973 |
440.79 |
| Aug 12 2021 |
4150 |
440.79 |
| Aug 12 2021 |
4992 |
440.79 |
| Aug 05 2021 |
4220 |
440.79 |
| Aug 05 2021 |
4965 |
440.79 |
| Jul 29 2021 |
4335 |
440.79 |
| Jul 29 2021 |
5028 |
440.79 |
| Jul 22 2021 |
4277 |
440.79 |
| Jul 22 2021 |
4876 |
440.79 |
| Jul 15 2021 |
4475 |
440.79 |
| Jul 15 2021 |
4865 |
440.79 |
| Jul 08 2021 |
4443 |
440.79 |
| Jul 08 2021 |
4800 |
440.79 |
| Jul 01 2021 |
4451 |
440.79 |
| Jul 01 2021 |
4750 |
440.79 |
| Jun 24 2021 |
4488 |
440.79 |
| Jun 24 2021 |
4693 |
440.79 |
| Jun 17 2021 |
4416 |
440.79 |
| Jun 17 2021 |
4592 |
440.79 |
| Sep 22 2017 |
14571 |
478.49 |
| Sep 22 2017 |
19542 |
478.49 |
| Sep 15 2017 |
14568 |
478.49 |
| Sep 15 2017 |
19616 |
478.49 |
| Sep 08 2017 |
14481 |
478.49 |
| Sep 08 2017 |
19740 |
478.49 |
| Sep 01 2017 |
14510 |
478.49 |
| Sep 01 2017 |
19814 |
478.49 |
| Aug 25 2017 |
14838 |
478.49 |
| Aug 25 2017 |
20164 |
478.49 |
| Aug 18 2017 |
14895 |
478.49 |
| Aug 18 2017 |
20291 |
478.49 |
| Aug 11 2017 |
14962 |
478.49 |
| Aug 11 2017 |
20327 |
478.49 |
| Aug 04 2017 |
15038 |
478.49 |
| Aug 04 2017 |
20526 |
478.49 |
| Jul 28 2017 |
15133 |
478.49 |
| Jul 28 2017 |
20657 |
478.49 |
| Jul 21 2017 |
15192 |
478.49 |
| Jul 21 2017 |
20763 |
478.49 |
| Jul 14 2017 |
15296 |
478.49 |
| Jul 14 2017 |
20852 |
478.49 |
| Jul 07 2017 |
15366 |
478.49 |
| Jul 07 2017 |
20909 |
478.49 |
| Jun 30 2017 |
15395 |
478.49 |
| Jun 30 2017 |
20988 |
478.49 |
| Jun 23 2017 |
15592 |
478.49 |
| Jun 23 2017 |
21125 |
478.49 |
| Jun 16 2017 |
15638 |
478.49 |
| Jun 16 2017 |
21136 |
478.49 |
| Jun 09 2017 |
15526 |
478.49 |
| Jun 09 2017 |
21027 |
478.49 |
| Jun 02 2017 |
15874 |
478.49 |
| Jun 02 2017 |
21317 |
478.49 |
| May 26 2017 |
15915 |
478.49 |
| May 26 2017 |
21382 |
478.49 |
| May 19 2017 |
16329 |
478.49 |
| May 19 2017 |
21646 |
478.49 |
| May 12 2017 |
16410 |
478.49 |
| May 12 2017 |
21786 |
478.49 |
| May 05 2017 |
16427 |
478.49 |
| May 05 2017 |
21773 |
478.49 |
| Apr 28 2017 |
16295 |
478.49 |
| Apr 28 2017 |
21515 |
478.49 |
| Apr 21 2017 |
16559 |
478.49 |
| Apr 21 2017 |
21743 |
478.49 |
| Apr 14 2017 |
16712 |
478.49 |
| Apr 14 2017 |
21735 |
478.49 |
| Apr 07 2017 |
16526 |
478.49 |
| Apr 07 2017 |
21448 |
478.49 |
| Mar 31 2017 |
16539 |
478.49 |
| Mar 31 2017 |
21667 |
478.49 |
| Mar 24 2017 |
16236 |
478.49 |
| Mar 24 2017 |
21363 |
478.49 |
| Mar 17 2017 |
16477 |
478.49 |
| Mar 17 2017 |
21531 |
478.49 |
| Mar 10 2017 |
16463 |
478.49 |
| Mar 10 2017 |
21575 |
478.49 |
| Mar 03 2017 |
16334 |
478.49 |
| Mar 03 2017 |
21476 |
478.49 |
| Feb 24 2017 |
16484 |
478.49 |
| Feb 24 2017 |
21500 |
478.49 |
| Feb 17 2017 |
16457 |
478.49 |
| Feb 17 2017 |
21476 |
478.49 |
| Feb 10 2017 |
16645 |
478.49 |
| Feb 10 2017 |
21574 |
478.49 |
| Feb 03 2017 |
16597 |
478.49 |
| Feb 03 2017 |
21558 |
478.49 |
| Jan 27 2017 |
16588 |
478.49 |
| Jan 27 2017 |
21566 |
478.49 |
| Jan 20 2017 |
16537 |
478.49 |
| Jan 20 2017 |
21515 |
478.49 |
| Jan 13 2017 |
16508 |
478.49 |
| Jan 13 2017 |
21491 |
478.49 |
| Jan 06 2017 |
16508 |
478.49 |
| Jan 06 2017 |
21495 |
478.49 |
| Dec 30 2016 |
16509 |
478.49 |
| Dec 30 2016 |
21502 |
478.49 |
| Dec 23 2016 |
16509 |
478.49 |
| Dec 23 2016 |
21502 |
478.49 |
| Dec 16 2016 |
16509 |
478.49 |
| Dec 16 2016 |
21501 |
478.49 |
| Dec 09 2016 |
16503 |
478.49 |
| Dec 09 2016 |
21501 |
478.49 |
| Dec 02 2016 |
16503 |
478.49 |
| Dec 02 2016 |
21501 |
478.49 |
| Nov 25 2016 |
16503 |
478.49 |
| Nov 25 2016 |
21496 |
478.49 |
| Nov 18 2016 |
16503 |
478.49 |
| Nov 18 2016 |
21496 |
478.49 |
| Nov 11 2016 |
16479 |
478.49 |
| Nov 11 2016 |
21477 |
478.49 |
| Nov 04 2016 |
16479 |
478.49 |
| Nov 04 2016 |
21477 |
478.49 |
| Oct 28 2016 |
16498 |
478.49 |
| Oct 28 2016 |
21495 |
478.49 |
| Oct 21 2016 |
16518 |
478.49 |
| Oct 21 2016 |
21518 |
478.49 |
| Oct 14 2016 |
16522 |
478.49 |
| Oct 14 2016 |
21500 |
478.49 |
| Oct 07 2016 |
16527 |
478.49 |
| Oct 07 2016 |
21507 |
478.49 |
| Sep 30 2016 |
16534 |
478.49 |
| Sep 30 2016 |
21535 |
478.49 |
