| Sep 20 2019 |
2475 |
382.5 |
| Sep 13 2019 |
2494 |
382.5 |
| Sep 06 2019 |
2497 |
382.5 |
| Aug 30 2019 |
2518 |
382.5 |
| Aug 23 2019 |
2551 |
382.5 |
| Aug 16 2019 |
2600 |
382.5 |
| Aug 09 2019 |
2599 |
382.5 |
| Aug 02 2019 |
2600 |
382.5 |
| Jul 26 2019 |
2615 |
382.5 |
| Jul 19 2019 |
2647 |
382.5 |
| Jul 12 2019 |
2641 |
382.5 |
| Jul 05 2019 |
2652 |
382.5 |
| Jun 28 2019 |
2690 |
382.5 |
| Jun 21 2019 |
2674 |
382.5 |
| Jun 14 2019 |
2635 |
382.5 |
| Jun 07 2019 |
2674 |
382.5 |
| May 31 2019 |
2739 |
382.5 |
| May 24 2019 |
2707 |
382.5 |
| May 17 2019 |
2745 |
382.5 |
| May 10 2019 |
2754 |
382.5 |
| May 03 2019 |
2778 |
382.5 |
| Apr 26 2019 |
2765 |
382.5 |
| Apr 19 2019 |
2781 |
382.5 |
| Apr 18 2019 |
2784 |
382.5 |
| Apr 12 2019 |
2810 |
382.5 |
| Apr 05 2019 |
2735 |
382.5 |
| Mar 29 2019 |
2628 |
382.5 |
| Mar 22 2019 |
2681 |
382.5 |
| Mar 15 2019 |
2789 |
382.5 |
| Mar 08 2019 |
2667 |
382.5 |
| Mar 01 2019 |
2711 |
382.5 |
| Feb 22 2019 |
2714 |
382.5 |
| Feb 15 2019 |
2717 |
382.5 |
| Feb 08 2019 |
2801 |
382.5 |
| Feb 01 2019 |
2801 |
382.5 |
| Jan 25 2019 |
2801 |
382.5 |
| Jan 18 2019 |
2806 |
382.5 |
| Jan 11 2019 |
2806 |
382.5 |
| Jan 04 2019 |
2806 |
382.5 |
| Dec 28 2018 |
2811 |
382.5 |
| Dec 21 2018 |
2811 |
382.5 |
| Dec 14 2018 |
2811 |
382.5 |
| Dec 07 2018 |
2806 |
382.5 |
| Nov 30 2018 |
2806 |
382.5 |
| Nov 23 2018 |
2806 |
382.5 |
| Nov 16 2018 |
2806 |
382.5 |
| Nov 09 2018 |
2806 |
382.5 |
| Nov 02 2018 |
2806 |
382.5 |
| Oct 26 2018 |
2806 |
382.5 |
| Oct 19 2018 |
2806 |
382.5 |
| Oct 12 2018 |
2807 |
382.5 |
| Oct 05 2018 |
2807 |
382.5 |
| Sep 28 2018 |
2810 |
382.5 |
| Sep 14 2018 |
2869 |
383.79 |
| Sep 07 2018 |
2878 |
383.79 |
| Aug 31 2018 |
2924 |
383.79 |
| Aug 24 2018 |
2957 |
383.79 |
| Aug 17 2018 |
2945 |
383.79 |
| Aug 10 2018 |
2952 |
383.79 |
| Aug 03 2018 |
2979 |
383.79 |
| Jul 27 2018 |
3007 |
383.79 |
| Jul 20 2018 |
3063 |
383.79 |
| Jul 13 2018 |
3109 |
383.79 |
| Jul 06 2018 |
3109 |
383.79 |
| Jun 29 2018 |
3100 |
383.79 |
| Jun 22 2018 |
3175 |
383.79 |
| Jun 15 2018 |
3184 |
383.79 |
| Jun 08 2018 |
3244 |
383.79 |
| Jun 01 2018 |
3213 |
383.79 |
| May 25 2018 |
3224 |
383.79 |
| May 18 2018 |
3213 |
383.79 |
| May 11 2018 |
3164 |
383.79 |
| May 04 2018 |
3191 |
383.79 |
| Apr 27 2018 |
3249 |
383.79 |
| Apr 20 2018 |
3217 |
383.79 |
| Apr 13 2018 |
3160 |
383.79 |
| Apr 06 2018 |
3163 |
383.79 |
| Mar 30 2018 |
3152 |
383.79 |
| Mar 23 2018 |
3185 |
383.79 |
| Mar 16 2018 |
3168 |
383.79 |
| Mar 09 2018 |
3136 |
383.79 |
| Mar 02 2018 |
3212 |
383.79 |
| Feb 23 2018 |
3276 |
383.79 |
| Feb 16 2018 |
3211 |
383.79 |
| Feb 09 2018 |
3282 |
383.79 |
| Feb 02 2018 |
3284 |
383.79 |
| Jan 26 2018 |
3284 |
383.79 |
| Jan 19 2018 |
3284 |
383.79 |
| Jan 12 2018 |
3270 |
383.79 |
| Jan 05 2018 |
3270 |
383.79 |
| Dec 29 2017 |
3275 |
383.79 |
| Dec 22 2017 |
3275 |
383.79 |
| Dec 15 2017 |
3275 |
383.79 |
| Dec 08 2017 |
3275 |
383.79 |
| Dec 01 2017 |
3275 |
383.79 |
| Nov 24 2017 |
3275 |
383.79 |
| Nov 17 2017 |
3275 |
383.79 |
| Nov 10 2017 |
3275 |
383.79 |
| Nov 03 2017 |
3275 |
383.79 |
| Oct 27 2017 |
3275 |
383.79 |
| Oct 20 2017 |
3268 |
383.79 |
| Oct 13 2017 |
3272 |
383.79 |
| Oct 06 2017 |
3272 |
383.79 |
| Sep 29 2017 |
3276 |
383.79 |
| Sep 22 2017 |
3274 |
383.79 |
| Sep 22 2017 |
10768 |
440.79 |
| Sep 22 2017 |
14520 |
440.79 |
| Sep 15 2017 |
10783 |
440.79 |
| Sep 15 2017 |
14598 |
440.79 |
| Sep 08 2017 |
10731 |
440.79 |
| Sep 08 2017 |
14707 |
440.79 |
| Sep 01 2017 |
10750 |
440.79 |
| Sep 01 2017 |
14751 |
440.79 |
| Aug 25 2017 |
11109 |
440.79 |
| Aug 25 2017 |
15100 |
440.79 |
| Aug 18 2017 |
11148 |
440.79 |
| Aug 18 2017 |
15190 |
440.79 |
| Aug 11 2017 |
11201 |
440.79 |
| Aug 11 2017 |
15234 |
440.79 |
| Aug 04 2017 |
11274 |
440.79 |
| Aug 04 2017 |
15421 |
440.79 |
| Jul 28 2017 |
11369 |
440.79 |
| Jul 28 2017 |
15539 |
440.79 |
| Jul 21 2017 |
11448 |
440.79 |
| Jul 21 2017 |
15682 |
440.79 |
| Jul 14 2017 |
11508 |
440.79 |
| Jul 14 2017 |
15730 |
440.79 |
| Jul 07 2017 |
11532 |
440.79 |
| Jul 07 2017 |
15787 |
440.79 |
| Jun 30 2017 |
11573 |
440.79 |
| Jun 30 2017 |
15834 |
440.79 |
| Jun 23 2017 |
11721 |
440.79 |
| Jun 23 2017 |
15963 |
440.79 |
| Jun 16 2017 |
11742 |
440.79 |
| Jun 16 2017 |
15947 |
440.79 |
| Jun 09 2017 |
11624 |
440.79 |
| Jun 09 2017 |
15833 |
440.79 |
| Jun 02 2017 |
11935 |
440.79 |
| Jun 02 2017 |
16104 |
440.79 |
| May 26 2017 |
11981 |
440.79 |
| May 26 2017 |
16146 |
440.79 |
| May 19 2017 |
12280 |
440.79 |
| May 19 2017 |
16350 |
440.79 |
| May 12 2017 |
12340 |
440.79 |
| May 12 2017 |
16438 |
440.79 |
| May 05 2017 |
12375 |
440.79 |
| May 05 2017 |
16407 |
440.79 |
| Apr 28 2017 |
12281 |
440.79 |
| Apr 28 2017 |
16209 |
440.79 |
| Apr 21 2017 |
12459 |
440.79 |
| Apr 21 2017 |
16374 |
440.79 |
| Apr 14 2017 |
12603 |
440.79 |
| Apr 14 2017 |
16416 |
440.79 |
| Apr 07 2017 |
12468 |
440.79 |
| Apr 07 2017 |
16185 |
440.79 |
| Mar 31 2017 |
12473 |
440.79 |
| Mar 31 2017 |
16419 |
440.79 |
| Mar 24 2017 |
12243 |
440.79 |
| Mar 24 2017 |
16162 |
440.79 |
| Mar 17 2017 |
12408 |
440.79 |
| Mar 17 2017 |
16281 |
440.79 |
| Mar 10 2017 |
12442 |
440.79 |
| Mar 10 2017 |
16389 |
440.79 |
| Mar 03 2017 |
12363 |
440.79 |
| Mar 03 2017 |
16301 |
440.79 |
| Feb 24 2017 |
12467 |
440.79 |
| Feb 24 2017 |
16333 |
440.79 |
| Feb 17 2017 |
12479 |
440.79 |
| Feb 17 2017 |
16408 |
440.79 |
| Feb 10 2017 |
12622 |
440.79 |
| Feb 10 2017 |
16499 |
440.79 |
| Feb 03 2017 |
12586 |
440.79 |
| Feb 03 2017 |
16454 |
440.79 |
| Jan 27 2017 |
12565 |
440.79 |
| Jan 27 2017 |
16467 |
440.79 |
| Jan 20 2017 |
12522 |
440.79 |
| Jan 20 2017 |
16418 |
440.79 |
| Jan 13 2017 |
12498 |
440.79 |
| Jan 13 2017 |
16396 |
440.79 |
| Jan 06 2017 |
12498 |
440.79 |
| Jan 06 2017 |
16402 |
440.79 |
| Dec 30 2016 |
12498 |
440.79 |
| Dec 30 2016 |
16408 |
440.79 |
| Dec 23 2016 |
12498 |
440.79 |
| Dec 23 2016 |
16408 |
440.79 |
| Dec 16 2016 |
12498 |
440.79 |
| Dec 16 2016 |
16404 |
440.79 |
| Dec 09 2016 |
12501 |
440.79 |
| Dec 09 2016 |
16405 |
440.79 |
| Dec 02 2016 |
12501 |
440.79 |
| Dec 02 2016 |
16406 |
440.79 |
| Nov 25 2016 |
12501 |
440.79 |
| Nov 25 2016 |
16402 |
440.79 |
| Nov 18 2016 |
12501 |
440.79 |
| Nov 18 2016 |
16402 |
440.79 |
| Nov 11 2016 |
12495 |
440.79 |
| Nov 11 2016 |
16398 |
440.79 |
| Nov 04 2016 |
12495 |
440.79 |
| Nov 04 2016 |
16398 |
440.79 |
| Oct 28 2016 |
12510 |
440.79 |
| Oct 28 2016 |
16415 |
440.79 |
| Oct 21 2016 |
12522 |
440.79 |
| Oct 21 2016 |
16430 |
440.79 |
| Oct 14 2016 |
12521 |
440.79 |
| Oct 14 2016 |
16408 |
440.79 |
| Oct 07 2016 |
12521 |
440.79 |
| Oct 07 2016 |
16413 |
440.79 |
| Sep 30 2016 |
12529 |
440.79 |
| Sep 30 2016 |
16433 |
440.79 |
