| Sep 22 2017 |
405 |
271.56 |
| Sep 22 2017 |
625 |
271.56 |
| Sep 15 2017 |
406 |
271.56 |
| Sep 15 2017 |
630 |
271.56 |
| Sep 08 2017 |
404 |
271.56 |
| Sep 08 2017 |
639 |
271.56 |
| Sep 01 2017 |
335 |
271.56 |
| Sep 01 2017 |
575 |
271.56 |
| Aug 25 2017 |
336 |
271.56 |
| Aug 25 2017 |
577 |
271.56 |
| Aug 18 2017 |
339 |
271.56 |
| Aug 18 2017 |
587 |
271.56 |
| Aug 11 2017 |
356 |
271.56 |
| Aug 11 2017 |
608 |
271.56 |
| Aug 04 2017 |
356 |
271.56 |
| Aug 04 2017 |
609 |
271.56 |
| Jul 28 2017 |
362 |
271.56 |
| Jul 28 2017 |
612 |
271.56 |
| Jul 21 2017 |
368 |
271.56 |
| Jul 21 2017 |
638 |
271.56 |
| Jul 14 2017 |
375 |
271.56 |
| Jul 14 2017 |
636 |
271.56 |
| Jul 07 2017 |
364 |
271.56 |
| Jul 07 2017 |
633 |
271.56 |
| Jun 30 2017 |
362 |
271.56 |
| Jun 30 2017 |
640 |
271.56 |
| Jun 23 2017 |
385 |
271.56 |
| Jun 23 2017 |
624 |
271.56 |
| Jun 16 2017 |
386 |
271.56 |
| Jun 16 2017 |
644 |
271.56 |
| Jun 09 2017 |
328 |
271.56 |
| Jun 09 2017 |
598 |
271.56 |
| Jun 02 2017 |
396 |
271.56 |
| Jun 02 2017 |
663 |
271.56 |
| May 26 2017 |
402 |
271.56 |
| May 26 2017 |
651 |
271.56 |
| May 19 2017 |
415 |
271.56 |
| May 19 2017 |
656 |
271.56 |
| May 12 2017 |
420 |
271.56 |
| May 12 2017 |
659 |
271.56 |
| May 05 2017 |
429 |
271.56 |
| May 05 2017 |
703 |
271.56 |
| Apr 28 2017 |
442 |
271.56 |
| Apr 28 2017 |
723 |
271.56 |
| Apr 21 2017 |
458 |
271.56 |
| Apr 21 2017 |
734 |
271.56 |
| Apr 14 2017 |
474 |
271.56 |
| Apr 14 2017 |
746 |
271.56 |
| Apr 07 2017 |
473 |
271.56 |
| Apr 07 2017 |
664 |
271.56 |
| Mar 31 2017 |
480 |
271.56 |
| Mar 31 2017 |
685 |
271.56 |
| Mar 24 2017 |
472 |
271.56 |
| Mar 24 2017 |
679 |
271.56 |
| Mar 17 2017 |
476 |
271.56 |
| Mar 17 2017 |
677 |
271.56 |
| Mar 10 2017 |
473 |
271.56 |
| Mar 10 2017 |
689 |
271.56 |
| Mar 03 2017 |
477 |
271.56 |
| Mar 03 2017 |
697 |
271.56 |
| Feb 24 2017 |
500 |
271.56 |
| Feb 24 2017 |
713 |
271.56 |
| Feb 17 2017 |
506 |
271.56 |
| Feb 17 2017 |
719 |
271.56 |
| Feb 10 2017 |
514 |
271.56 |
| Feb 10 2017 |
724 |
271.56 |
| Feb 03 2017 |
517 |
271.56 |
| Feb 03 2017 |
726 |
271.56 |
| Jan 27 2017 |
518 |
271.56 |
| Jan 27 2017 |
731 |
271.56 |
| Jan 20 2017 |
519 |
271.56 |
| Jan 20 2017 |
730 |
271.56 |
| Jan 13 2017 |
519 |
271.56 |
| Jan 13 2017 |
730 |
271.56 |
| Jan 06 2017 |
519 |
271.56 |
| Jan 06 2017 |
730 |
271.56 |
| Dec 30 2016 |
519 |
271.56 |
| Dec 30 2016 |
731 |
271.56 |
| Dec 23 2016 |
519 |
271.56 |
| Dec 23 2016 |
731 |
271.56 |
| Dec 16 2016 |
519 |
271.56 |
| Dec 16 2016 |
731 |
271.56 |
| Dec 09 2016 |
519 |
271.56 |
| Dec 09 2016 |
731 |
271.56 |
| Dec 02 2016 |
519 |
271.56 |
| Dec 02 2016 |
731 |
271.56 |
| Nov 25 2016 |
519 |
271.56 |
| Nov 25 2016 |
731 |
271.56 |
| Nov 18 2016 |
519 |
271.56 |
| Nov 18 2016 |
731 |
271.56 |
| Nov 11 2016 |
518 |
271.56 |
| Nov 11 2016 |
732 |
271.56 |
| Nov 04 2016 |
518 |
271.56 |
| Nov 04 2016 |
732 |
271.56 |
| Oct 28 2016 |
518 |
271.56 |
| Oct 28 2016 |
731 |
271.56 |
| Oct 21 2016 |
519 |
271.56 |
| Oct 21 2016 |
733 |
271.56 |
| Oct 14 2016 |
520 |
271.56 |
| Oct 14 2016 |
735 |
271.56 |
| Oct 07 2016 |
521 |
271.56 |
| Oct 07 2016 |
736 |
271.56 |
| Sep 30 2016 |
521 |
271.56 |
| Sep 30 2016 |
735 |
271.56 |
