| Jul 27 2023 |
196 |
426.67 |
| Jul 27 2023 |
204 |
403.33 |
| Jul 20 2023 |
199 |
426.67 |
| Jul 20 2023 |
163 |
403.33 |
| Jul 13 2023 |
200 |
426.67 |
| Jul 13 2023 |
169 |
403.33 |
| Jul 06 2023 |
117 |
396.97 |
| Jul 06 2023 |
399 |
391.31 |
| Jun 29 2023 |
116 |
396.97 |
| Jun 29 2023 |
400 |
391.31 |
| Jun 22 2023 |
114 |
396.97 |
| Jun 22 2023 |
408 |
391.31 |
| Jun 15 2023 |
111 |
396.97 |
| Jun 15 2023 |
415 |
391.31 |
| Jun 08 2023 |
114 |
396.97 |
| Jun 08 2023 |
420 |
391.31 |
| Jun 01 2023 |
115 |
396.97 |
| Jun 01 2023 |
421 |
391.31 |
| May 25 2023 |
114 |
396.97 |
| May 25 2023 |
420 |
391.31 |
| May 18 2023 |
115 |
396.97 |
| May 18 2023 |
416 |
391.31 |
| May 11 2023 |
124 |
396.97 |
| May 11 2023 |
403 |
391.31 |
| May 04 2023 |
120 |
396.97 |
| May 04 2023 |
400 |
391.31 |
| Apr 27 2023 |
123 |
396.97 |
| Apr 27 2023 |
402 |
391.31 |
| Apr 20 2023 |
122 |
396.97 |
| Apr 20 2023 |
403 |
391.31 |
| Apr 13 2023 |
125 |
396.97 |
| Apr 13 2023 |
396 |
391.31 |
| Apr 06 2023 |
126 |
396.97 |
| Apr 06 2023 |
396 |
391.31 |
| Mar 30 2023 |
128 |
396.97 |
| Mar 30 2023 |
394 |
391.31 |
| Mar 23 2023 |
129 |
396.97 |
| Mar 23 2023 |
390 |
391.31 |
| Mar 16 2023 |
128 |
396.97 |
| Mar 16 2023 |
385 |
391.31 |
| Mar 09 2023 |
128 |
396.97 |
| Mar 09 2023 |
381 |
391.31 |
| Mar 02 2023 |
127 |
396.97 |
| Mar 02 2023 |
379 |
391.31 |
| Feb 23 2023 |
125 |
396.97 |
| Feb 23 2023 |
379 |
391.31 |
| Feb 16 2023 |
127 |
396.97 |
| Feb 16 2023 |
374 |
391.31 |
| Feb 09 2023 |
123 |
396.97 |
| Feb 09 2023 |
374 |
391.31 |
| Feb 02 2023 |
122 |
396.97 |
| Feb 02 2023 |
373 |
391.31 |
| Jan 26 2023 |
131 |
396.97 |
| Jan 26 2023 |
374 |
391.31 |
| Jan 19 2023 |
131 |
396.97 |
| Jan 19 2023 |
374 |
391.31 |
| Jan 12 2023 |
131 |
396.97 |
| Jan 12 2023 |
374 |
391.31 |
| Jan 05 2023 |
131 |
396.97 |
| Jan 05 2023 |
374 |
391.31 |
| Dec 29 2022 |
131 |
396.97 |
| Dec 29 2022 |
374 |
391.31 |
| Dec 22 2022 |
131 |
396.97 |
| Dec 22 2022 |
374 |
391.31 |
| Dec 15 2022 |
132 |
396.97 |
| Dec 15 2022 |
371 |
391.31 |
| Dec 08 2022 |
132 |
396.97 |
| Dec 08 2022 |
371 |
391.31 |
| Dec 01 2022 |
132 |
396.97 |
| Dec 01 2022 |
371 |
391.31 |
| Nov 24 2022 |
132 |
396.97 |
| Nov 24 2022 |
371 |
391.31 |
| Nov 17 2022 |
132 |
396.97 |
| Nov 17 2022 |
371 |
391.31 |
| Nov 10 2022 |
132 |
396.97 |
| Nov 10 2022 |
371 |
391.31 |
| Nov 03 2022 |
132 |
396.97 |
| Nov 03 2022 |
371 |
391.31 |
| Oct 27 2022 |
132 |
396.97 |
| Oct 27 2022 |
371 |
391.31 |
| Oct 20 2022 |
132 |
396.97 |
| Oct 20 2022 |
371 |
391.31 |
| Oct 13 2022 |
135 |
396.97 |
| Oct 13 2022 |
371 |
391.31 |
| Oct 06 2022 |
135 |
396.97 |
| Oct 06 2022 |
371 |
391.31 |
| Sep 29 2022 |
132 |
396.97 |
| Sep 29 2022 |
372 |
391.31 |
| Sep 22 2022 |
131 |
396.97 |
| Sep 22 2022 |
372 |
391.31 |
| Sep 15 2022 |
131 |
396.97 |
| Sep 15 2022 |
373 |
391.31 |
| Sep 08 2022 |
130 |
396.97 |
| Sep 08 2022 |
369 |
391.31 |
| Sep 01 2022 |
127 |
396.97 |
| Sep 01 2022 |
366 |
391.31 |
| Aug 25 2022 |
125 |
396.97 |
| Aug 25 2022 |
364 |
391.31 |
| Aug 18 2022 |
125 |
396.97 |
| Aug 18 2022 |
362 |
391.31 |
| Aug 11 2022 |
126 |
396.97 |
| Aug 11 2022 |
361 |
391.31 |
| Aug 04 2022 |
128 |
396.97 |
| Aug 04 2022 |
361 |
391.31 |
| Jul 28 2022 |
128 |
396.97 |
| Jul 28 2022 |
362 |
391.31 |
| Jul 21 2022 |
128 |
396.97 |
| Jul 21 2022 |
360 |
391.31 |
| Jul 14 2022 |
128 |
396.97 |
| Jul 14 2022 |
358 |
391.31 |
| Jul 07 2022 |
137 |
396.97 |
| Jul 07 2022 |
358 |
391.31 |
| Jun 30 2022 |
137 |
396.97 |
| Jun 30 2022 |
359 |
391.31 |
| Jun 23 2022 |
138 |
396.97 |
| Jun 23 2022 |
353 |
391.31 |
| Jun 16 2022 |
138 |
396.97 |
| Jun 16 2022 |
347 |
391.31 |
| Jun 09 2022 |
134 |
396.97 |
| Jun 09 2022 |
343 |
391.31 |
| Jun 02 2022 |
134 |
396.97 |
| Jun 02 2022 |
333 |
391.31 |
| May 26 2022 |
137 |
396.97 |
| May 26 2022 |
332 |
391.31 |
| May 19 2022 |
138 |
396.97 |
| May 19 2022 |
324 |
391.31 |
| May 12 2022 |
138 |
396.97 |
| May 12 2022 |
321 |
391.31 |
| May 05 2022 |
141 |
396.97 |
| May 05 2022 |
316 |
391.31 |
| Apr 28 2022 |
130 |
396.97 |
| Apr 28 2022 |
307 |
391.31 |
| Apr 21 2022 |
135 |
396.97 |
| Apr 21 2022 |
285 |
391.31 |
| Apr 14 2022 |
139 |
396.97 |
| Apr 14 2022 |
282 |
391.31 |
| Apr 07 2022 |
140 |
396.97 |
| Apr 07 2022 |
281 |
391.31 |
| Mar 31 2022 |
140 |
396.97 |
| Mar 31 2022 |
280 |
391.31 |
| Mar 24 2022 |
142 |
396.97 |
| Mar 24 2022 |
273 |
391.31 |
| Mar 17 2022 |
142 |
396.97 |
| Mar 17 2022 |
273 |
391.31 |
| Mar 10 2022 |
146 |
396.97 |
| Mar 10 2022 |
262 |
391.31 |
| Mar 03 2022 |
141 |
396.97 |
| Mar 03 2022 |
268 |
391.31 |
| Feb 24 2022 |
118 |
396.97 |
| Feb 24 2022 |
244 |
391.31 |
| Feb 17 2022 |
100 |
396.97 |
| Feb 17 2022 |
241 |
391.31 |
| Feb 10 2022 |
106 |
396.97 |
| Feb 10 2022 |
246 |
391.31 |
| Feb 03 2022 |
107 |
396.97 |
| Feb 03 2022 |
247 |
391.31 |
| Jan 27 2022 |
107 |
396.97 |
| Jan 27 2022 |
246 |
391.31 |
| Jan 20 2022 |
105 |
396.97 |
| Jan 20 2022 |
246 |
391.31 |
| Jan 13 2022 |
105 |
396.97 |
| Jan 13 2022 |
246 |
391.31 |
| Jan 06 2022 |
105 |
396.97 |
| Jan 06 2022 |
246 |
391.31 |
| Dec 30 2021 |
112 |
396.97 |
| Dec 30 2021 |
247 |
391.31 |
| Dec 23 2021 |
112 |
396.97 |
| Dec 23 2021 |
247 |
391.31 |
| Dec 16 2021 |
112 |
396.97 |
| Dec 16 2021 |
247 |
391.31 |
| Dec 09 2021 |
112 |
396.97 |
| Dec 09 2021 |
247 |
391.31 |
| Dec 02 2021 |
112 |
396.97 |
| Dec 02 2021 |
247 |
391.31 |
| Nov 25 2021 |
112 |
396.97 |
| Nov 25 2021 |
247 |
391.31 |
| Nov 18 2021 |
112 |
396.97 |
| Nov 18 2021 |
247 |
391.31 |
| Nov 11 2021 |
112 |
396.97 |
| Nov 11 2021 |
247 |
391.31 |
| Nov 04 2021 |
112 |
396.97 |
| Nov 04 2021 |
248 |
391.31 |
| Oct 28 2021 |
112 |
396.97 |
| Oct 28 2021 |
248 |
391.31 |
| Oct 21 2021 |
112 |
396.97 |
| Oct 21 2021 |
248 |
391.31 |
| Oct 14 2021 |
111 |
396.97 |
| Oct 14 2021 |
248 |
391.31 |
| Oct 07 2021 |
111 |
396.97 |
| Oct 07 2021 |
248 |
391.31 |
| Sep 30 2021 |
111 |
396.97 |
| Sep 30 2021 |
247 |
391.31 |
| Sep 23 2021 |
109 |
396.97 |
| Sep 23 2021 |
231 |
391.31 |
| Sep 16 2021 |
108 |
396.97 |
| Sep 16 2021 |
229 |
391.31 |
| Sep 09 2021 |
109 |
396.97 |
| Sep 09 2021 |
228 |
391.31 |
| Sep 02 2021 |
114 |
396.97 |
| Sep 02 2021 |
228 |
391.31 |
| Aug 26 2021 |
118 |
396.97 |
| Aug 26 2021 |
230 |
391.31 |
| Aug 19 2021 |
107 |
396.97 |
| Aug 19 2021 |
269 |
391.31 |
| Aug 12 2021 |
104 |
396.97 |
| Aug 12 2021 |
266 |
391.31 |
| Aug 05 2021 |
102 |
396.97 |
| Aug 05 2021 |
265 |
391.31 |
| Jul 29 2021 |
187 |
429.5 |
| Jul 29 2021 |
688 |
572.35 |
| Jul 29 2021 |
668 |
481.4 |
| Jul 22 2021 |
171 |
429.5 |
| Jul 22 2021 |
696 |
572.35 |
| Jul 22 2021 |
653 |
481.4 |
| Jul 15 2021 |
189 |
429.5 |
| Jul 15 2021 |
693 |
572.35 |
| Jul 15 2021 |
671 |
481.4 |
| Jul 08 2021 |
425 |
485.29 |
| Jul 08 2021 |
729 |
572.35 |
| Jul 08 2021 |
838 |
509.29 |
| Jul 01 2021 |
296 |
487.48 |
| Jul 01 2021 |
731 |
572.35 |
| Jul 01 2021 |
845 |
505.8 |
| Jun 24 2021 |
301 |
487.48 |
| Jun 24 2021 |
714 |
572.35 |
| Jun 24 2021 |
857 |
505.8 |
| Jun 17 2021 |
286 |
485.07 |
| Jun 17 2021 |
715 |
572.35 |
| Jun 17 2021 |
733 |
486.9 |
| Jun 10 2021 |
289 |
485.07 |
| Jun 10 2021 |
742 |
572.35 |
| Jun 10 2021 |
713 |
486.9 |
| Jun 03 2021 |
718 |
486.9 |
| May 27 2021 |
290 |
481.2 |
| May 27 2021 |
739 |
572.35 |
| May 27 2021 |
717 |
481.2 |
| May 07 2021 |
16623 |
481.2 |
| Jul 31 2020 |
8582 |
572.35 |
| Jul 31 2020 |
2168 |
465.44 |
| Jul 31 2020 |
6403 |
491.74 |
| Jul 31 2020 |
11045 |
519.44 |
| Jul 24 2020 |
9293 |
572.35 |
| Jul 24 2020 |
2187 |
465.44 |
| Jul 24 2020 |
6674 |
491.74 |
| Jul 24 2020 |
11780 |
519.44 |
| Jul 17 2020 |
2265 |
465.44 |
| Jul 17 2020 |
10064 |
572.35 |
| Jul 17 2020 |
7128 |
491.74 |
| Jul 17 2020 |
12325 |
519.44 |
| Jul 10 2020 |
7124 |
485.29 |
| Jul 10 2020 |
11016 |
572.35 |
| Jul 10 2020 |
2495 |
465.44 |
| Jul 10 2020 |
12466 |
509.29 |
| Jul 03 2020 |
11286 |
572.35 |
| Jul 03 2020 |
2559 |
465.44 |
| Jul 03 2020 |
7420 |
487.48 |
| Jul 03 2020 |
12422 |
505.8 |
| Jun 26 2020 |
2767 |
465.44 |
| Jun 26 2020 |
12000 |
572.35 |
| Jun 26 2020 |
7725 |
487.48 |
| Jun 26 2020 |
13019 |
505.8 |
| Jun 19 2020 |
2847 |
465.44 |
| Jun 19 2020 |
12360 |
572.35 |
| Jun 19 2020 |
7796 |
485.07 |
| Jun 19 2020 |
11969 |
486.9 |
| Jun 12 2020 |
12877 |
572.35 |
| Jun 12 2020 |
2969 |
465.44 |
| Jun 12 2020 |
8187 |
485.07 |
| Jun 12 2020 |
12395 |
486.9 |
| Jun 05 2020 |
13506 |
572.35 |
| Jun 05 2020 |
3102 |
465.44 |
| Jun 05 2020 |
8361 |
485.07 |
| Jun 05 2020 |
12800 |
486.9 |
| May 29 2020 |
3311 |
465.44 |
| May 29 2020 |
13998 |
572.35 |
| May 29 2020 |
8393 |
481.2 |
| May 29 2020 |
12693 |
481.2 |
| May 22 2020 |
8664 |
481.2 |
| May 22 2020 |
14553 |
572.35 |
| May 22 2020 |
3436 |
465.44 |
| May 22 2020 |
13080 |
481.2 |
| May 15 2020 |
3907 |
465.44 |
| May 15 2020 |
14871 |
572.35 |
| May 15 2020 |
9115 |
481.2 |
| May 15 2020 |
13506 |
481.2 |
| May 08 2020 |
15228 |
572.35 |
| May 08 2020 |
4022 |
465.44 |
| May 08 2020 |
9331 |
481.2 |
| May 08 2020 |
13834 |
481.2 |
| May 01 2020 |
9045 |
471.04 |
| May 01 2020 |
15972 |
572.35 |
| May 01 2020 |
4429 |
465.44 |
| May 01 2020 |
13390 |
471.04 |
| Apr 24 2020 |
16552 |
572.35 |
| Apr 24 2020 |
4512 |
465.44 |
| Apr 24 2020 |
9430 |
471.04 |
| Apr 24 2020 |
14252 |
471.04 |
| Apr 17 2020 |
9762 |
471.04 |
| Apr 17 2020 |
16682 |
572.35 |
| Apr 17 2020 |
4520 |
465.44 |
| Apr 17 2020 |
14550 |
471.04 |
| Apr 10 2020 |
10046 |
471.04 |
| Apr 10 2020 |
17089 |
572.35 |
| Apr 10 2020 |
4619 |
465.44 |
| Apr 10 2020 |
14895 |
471.04 |
| Apr 03 2020 |
4913 |
465.44 |
| Apr 03 2020 |
17482 |
572.35 |
| Apr 03 2020 |
10432 |
471.04 |
| Apr 03 2020 |
15292 |
471.04 |
| Mar 27 2020 |
5254 |
465.44 |
| Mar 27 2020 |
17905 |
572.35 |
| Mar 27 2020 |
10795 |
471.04 |
| Mar 27 2020 |
15677 |
471.04 |
| Mar 20 2020 |
5356 |
465.44 |
| Mar 20 2020 |
18189 |
572.35 |
| Mar 20 2020 |
10989 |
471.04 |
| Mar 20 2020 |
15894 |
471.04 |
| Mar 13 2020 |
11203 |
471.04 |
| Mar 13 2020 |
5269 |
465.44 |
| Mar 13 2020 |
18340 |
572.35 |
| Mar 13 2020 |
16125 |
471.04 |
| Mar 06 2020 |
18475 |
572.35 |
| Mar 06 2020 |
5345 |
465.44 |
| Mar 06 2020 |
11409 |
471.04 |
| Mar 06 2020 |
16274 |
471.04 |
| Feb 28 2020 |
18472 |
572.35 |
| Feb 28 2020 |
5552 |
465.44 |
| Feb 28 2020 |
11431 |
471.04 |
| Feb 28 2020 |
16289 |
471.04 |
| Feb 21 2020 |
11278 |
471.04 |
| Feb 21 2020 |
5339 |
465.44 |
| Feb 21 2020 |
18282 |
572.35 |
| Feb 21 2020 |
16111 |
471.04 |
| Feb 14 2020 |
18339 |
572.35 |
| Feb 14 2020 |
5420 |
465.44 |
| Feb 14 2020 |
11311 |
471.04 |
| Feb 14 2020 |
16165 |
471.04 |
| Feb 07 2020 |
5489 |
465.44 |
| Feb 07 2020 |
18227 |
572.35 |
| Feb 07 2020 |
11281 |
471.04 |
| Feb 07 2020 |
16061 |
471.04 |
| Jan 31 2020 |
5496 |
465.44 |
| Jan 31 2020 |
18266 |
572.35 |
| Jan 31 2020 |
11361 |
471.04 |
| Jan 31 2020 |
16110 |
471.04 |
| Jan 24 2020 |
11364 |
471.04 |
| Jan 24 2020 |
5493 |
465.44 |
| Jan 24 2020 |
18313 |
572.35 |
| Jan 24 2020 |
16112 |
471.04 |
| Jan 17 2020 |
5493 |
465.44 |
| Jan 17 2020 |
18142 |
572.35 |
| Jan 17 2020 |
11378 |
471.04 |
| Jan 17 2020 |
16025 |
471.04 |
| Jan 10 2020 |
18139 |
572.35 |
| Jan 10 2020 |
5493 |
465.44 |
| Jan 10 2020 |
11378 |
471.04 |
| Jan 10 2020 |
16026 |
471.04 |
| Jan 03 2020 |
5494 |
465.44 |
| Jan 03 2020 |
18147 |
572.35 |
| Jan 03 2020 |
11380 |
471.04 |
| Jan 03 2020 |
16037 |
471.04 |
| Dec 27 2019 |
5514 |
465.44 |
| Dec 27 2019 |
18134 |
572.35 |
| Dec 27 2019 |
11380 |
471.04 |
| Dec 27 2019 |
16031 |
471.04 |
| Dec 20 2019 |
18134 |
572.35 |
| Dec 20 2019 |
5514 |
465.44 |
| Dec 20 2019 |
11380 |
471.04 |
| Dec 20 2019 |
16031 |
471.04 |
| Dec 13 2019 |
5514 |
465.44 |
| Dec 13 2019 |
18135 |
572.35 |
| Dec 13 2019 |
11381 |
471.04 |
| Dec 13 2019 |
16032 |
471.04 |
| Dec 06 2019 |
11381 |
471.04 |
| Dec 06 2019 |
18127 |
572.35 |
| Dec 06 2019 |
5514 |
465.44 |
| Dec 06 2019 |
16012 |
471.04 |
| Nov 29 2019 |
18060 |
572.35 |
| Nov 29 2019 |
5514 |
465.44 |
| Nov 29 2019 |
11381 |
471.04 |
| Nov 29 2019 |
15996 |
471.04 |
| Nov 22 2019 |
5514 |
465.44 |
| Nov 22 2019 |
18060 |
572.35 |
| Nov 22 2019 |
11381 |
471.04 |
| Nov 22 2019 |
15996 |
471.04 |
| Nov 15 2019 |
11381 |
471.04 |
| Nov 15 2019 |
5514 |
465.44 |
| Nov 15 2019 |
18061 |
572.35 |
| Nov 15 2019 |
16001 |
471.04 |
| Nov 08 2019 |
18077 |
572.35 |
| Nov 08 2019 |
5514 |
465.44 |
| Nov 08 2019 |
11347 |
471.04 |
| Nov 08 2019 |
15929 |
471.04 |
| Nov 01 2019 |
11129 |
471.04 |
| Nov 01 2019 |
18053 |
572.35 |
| Nov 01 2019 |
5514 |
465.44 |
| Nov 01 2019 |
15728 |
471.04 |
| Oct 25 2019 |
11129 |
471.04 |
| Oct 25 2019 |
18073 |
572.35 |
| Oct 25 2019 |
5515 |
465.44 |
| Oct 25 2019 |
15744 |
471.04 |
| Oct 18 2019 |
5515 |
465.44 |
| Oct 18 2019 |
18073 |
572.35 |
| Oct 18 2019 |
11175 |
471.04 |
| Oct 18 2019 |
15775 |
471.04 |
| Oct 11 2019 |
5519 |
465.44 |
| Oct 11 2019 |
18073 |
572.35 |
| Oct 11 2019 |
11141 |
471.04 |
| Oct 11 2019 |
15745 |
471.04 |
| Oct 04 2019 |
18102 |
572.35 |
| Oct 04 2019 |
5513 |
465.44 |
| Oct 04 2019 |
11117 |
471.04 |
| Oct 04 2019 |
15724 |
471.04 |
| Sep 27 2019 |
11120 |
471.04 |
| Sep 27 2019 |
18115 |
572.35 |
| Sep 27 2019 |
5513 |
465.44 |
| Sep 27 2019 |
14860 |
463.13 |
| Sep 20 2019 |
18137 |
572.35 |
| Sep 20 2019 |
5568 |
465.44 |
| Sep 20 2019 |
11101 |
471.04 |
| Sep 20 2019 |
14860 |
463.13 |
| Sep 13 2019 |
18137 |
572.35 |
| Sep 13 2019 |
5646 |
465.44 |
| Sep 13 2019 |
11166 |
471.04 |
| Sep 13 2019 |
14869 |
463.13 |
| Sep 06 2019 |
11361 |
471.04 |
| Sep 06 2019 |
5659 |
465.44 |
| Sep 06 2019 |
18153 |
572.35 |
| Sep 06 2019 |
15111 |
463.13 |
| Aug 30 2019 |
18344 |
572.35 |
| Aug 30 2019 |
5716 |
465.44 |
| Aug 30 2019 |
11231 |
468.84 |
| Aug 30 2019 |
15214 |
463.13 |
| Aug 23 2019 |
5792 |
465.44 |
| Aug 23 2019 |
19724 |
616.93 |
| Aug 23 2019 |
11578 |
471.07 |
| Aug 23 2019 |
15415 |
463.13 |
| Aug 16 2019 |
19655 |
616.93 |
| Aug 16 2019 |
5840 |
465.44 |
| Aug 16 2019 |
10239 |
457.09 |
| Aug 16 2019 |
13885 |
451.77 |
| Aug 09 2019 |
10282 |
457.09 |
| Aug 09 2019 |
19730 |
616.93 |
| Aug 09 2019 |
5849 |
465.44 |
| Aug 09 2019 |
13940 |
451.77 |
| Aug 02 2019 |
21033 |
738.63 |
| Aug 02 2019 |
10377 |
457.09 |
| Aug 02 2019 |
14047 |
451.77 |
| Jul 26 2019 |
21146 |
738.63 |
| Jul 26 2019 |
10384 |
457.09 |
| Jul 26 2019 |
14137 |
451.77 |
| Jul 19 2019 |
21249 |
738.63 |
| Jul 19 2019 |
10563 |
457.09 |
| Jul 19 2019 |
14224 |
451.77 |
| Jul 12 2019 |
21338 |
738.63 |
| Jul 12 2019 |
10822 |
459.7 |
| Jul 12 2019 |
14355 |
451.77 |
| Jul 05 2019 |
21866 |
738.63 |
| Jul 05 2019 |
9222 |
442.34 |
| Jul 05 2019 |
12529 |
437.21 |
| Jun 28 2019 |
22136 |
738.63 |
| Jun 28 2019 |
9284 |
442.34 |
| Jun 28 2019 |
12692 |
437.21 |
| Jun 21 2019 |
14767 |
500.52 |
| Jun 21 2019 |
22084 |
738.63 |
| Jun 21 2019 |
12581 |
437.21 |
| Jun 14 2019 |
22287 |
738.63 |
| Jun 14 2019 |
14755 |
500.52 |
| Jun 14 2019 |
12680 |
437.21 |
| Jun 07 2019 |
22585 |
738.63 |
| Jun 07 2019 |
14863 |
500.52 |
| Jun 07 2019 |
12837 |
437.21 |
| May 31 2019 |
15499 |
509.21 |
| May 31 2019 |
22498 |
738.63 |
| May 31 2019 |
20325 |
491.79 |
| May 24 2019 |
22490 |
738.63 |
| May 24 2019 |
5183 |
443.61 |
| May 24 2019 |
15748 |
513.02 |
| May 24 2019 |
13368 |
440.33 |
| May 17 2019 |
15812 |
513.02 |
| May 17 2019 |
22642 |
738.63 |
| May 17 2019 |
5265 |
443.61 |
| May 17 2019 |
13370 |
440.33 |
| May 10 2019 |
7916 |
426.74 |
| May 10 2019 |
5253 |
443.61 |
| May 10 2019 |
22621 |
738.63 |
| May 10 2019 |
9276 |
411.53 |
| May 03 2019 |
22650 |
738.63 |
| May 03 2019 |
5306 |
443.61 |
| May 03 2019 |
5949 |
406 |
| May 03 2019 |
6778 |
390.79 |
| Apr 26 2019 |
22650 |
738.63 |
| Apr 26 2019 |
5307 |
443.61 |
| Apr 26 2019 |
5993 |
406 |
| Apr 26 2019 |
6738 |
390.79 |
| Apr 19 2019 |
22847 |
738.63 |
| Apr 19 2019 |
5342 |
443.61 |
| Apr 19 2019 |
5954 |
406 |
| Apr 19 2019 |
6705 |
390.79 |
| Apr 18 2019 |
5969 |
406 |
| Apr 18 2019 |
22886 |
738.63 |
| Apr 18 2019 |
5348 |
443.61 |
| Apr 12 2019 |
23144 |
738.63 |
| Apr 12 2019 |
5343 |
443.61 |
| Apr 12 2019 |
5951 |
406 |
| Apr 12 2019 |
6753 |
390.79 |
| Apr 05 2019 |
22652 |
738.63 |
| Apr 05 2019 |
5261 |
443.61 |
| Apr 05 2019 |
5718 |
406 |
| Apr 05 2019 |
6529 |
390.79 |
| Mar 29 2019 |
22408 |
738.63 |
| Mar 29 2019 |
5038 |
443.61 |
| Mar 29 2019 |
5674 |
406 |
| Mar 29 2019 |
6507 |
390.79 |
| Mar 22 2019 |
5596 |
406 |
| Mar 22 2019 |
21974 |
738.63 |
| Mar 22 2019 |
5129 |
443.61 |
| Mar 22 2019 |
6481 |
390.79 |
| Mar 15 2019 |
5344 |
443.61 |
| Mar 15 2019 |
21776 |
738.63 |
| Mar 15 2019 |
5721 |
406 |
| Mar 15 2019 |
6549 |
390.79 |
| Mar 08 2019 |
5137 |
443.61 |
| Mar 08 2019 |
21568 |
738.63 |
| Mar 08 2019 |
5601 |
406 |
| Mar 08 2019 |
6449 |
390.79 |
| Mar 01 2019 |
21621 |
738.63 |
| Mar 01 2019 |
5240 |
443.61 |
| Mar 01 2019 |
5648 |
406 |
| Mar 01 2019 |
6493 |
390.79 |
| Feb 22 2019 |
5669 |
406 |
| Feb 22 2019 |
21606 |
738.63 |
| Feb 22 2019 |
5245 |
443.61 |
| Feb 22 2019 |
6519 |
390.79 |
| Feb 15 2019 |
21534 |
738.63 |
| Feb 15 2019 |
5230 |
443.61 |
| Feb 15 2019 |
12086 |
475.35 |
| Feb 15 2019 |
7755 |
402.66 |
| Feb 08 2019 |
21299 |
738.63 |
| Feb 08 2019 |
5357 |
443.61 |
| Feb 08 2019 |
12029 |
475.35 |
| Feb 08 2019 |
7716 |
402.66 |
| Feb 01 2019 |
5366 |
443.61 |
| Feb 01 2019 |
21325 |
738.63 |
| Feb 01 2019 |
12040 |
475.35 |
| Feb 01 2019 |
7726 |
402.66 |
| Jan 25 2019 |
5366 |
443.61 |
| Jan 25 2019 |
21294 |
738.63 |
| Jan 25 2019 |
12055 |
475.35 |
| Jan 25 2019 |
7751 |
402.66 |
| Jan 18 2019 |
5379 |
443.61 |
| Jan 18 2019 |
21299 |
738.63 |
| Jan 18 2019 |
12109 |
475.35 |
| Jan 18 2019 |
7769 |
402.66 |
| Jan 11 2019 |
21266 |
738.63 |
| Jan 11 2019 |
5379 |
443.61 |
| Jan 11 2019 |
12109 |
475.35 |
| Jan 11 2019 |
7773 |
402.66 |
| Jan 04 2019 |
12110 |
475.35 |
| Jan 04 2019 |
21288 |
738.63 |
| Jan 04 2019 |
5379 |
443.61 |
| Jan 04 2019 |
7782 |
402.66 |
| Dec 28 2018 |
5389 |
443.61 |
| Dec 28 2018 |
21288 |
738.63 |
| Dec 28 2018 |
12110 |
475.35 |
| Dec 28 2018 |
7782 |
402.66 |
| Dec 21 2018 |
5389 |
443.61 |
| Dec 21 2018 |
21288 |
738.63 |
| Dec 21 2018 |
12110 |
475.35 |
| Dec 21 2018 |
7782 |
402.66 |
| Dec 14 2018 |
12110 |
475.35 |
| Dec 14 2018 |
5389 |
443.61 |
| Dec 14 2018 |
21288 |
738.63 |
| Dec 14 2018 |
7782 |
402.66 |
| Dec 07 2018 |
21272 |
738.63 |
| Dec 07 2018 |
5379 |
443.61 |
| Dec 07 2018 |
12110 |
475.35 |
| Dec 07 2018 |
7781 |
402.66 |
| Nov 30 2018 |
12110 |
475.35 |
| Nov 30 2018 |
21272 |
738.63 |
| Nov 30 2018 |
5379 |
443.61 |
| Nov 30 2018 |
7781 |
402.66 |
| Nov 23 2018 |
12110 |
475.35 |
| Nov 23 2018 |
21272 |
738.63 |
| Nov 23 2018 |
5380 |
443.61 |
| Nov 23 2018 |
7781 |
402.66 |
| Nov 16 2018 |
21272 |
738.63 |
| Nov 16 2018 |
5380 |
443.61 |
| Nov 16 2018 |
12110 |
475.35 |
| Nov 16 2018 |
7781 |
402.66 |
| Nov 09 2018 |
5380 |
443.61 |
| Nov 09 2018 |
21272 |
738.63 |
| Nov 09 2018 |
12111 |
475.35 |
| Nov 09 2018 |
7781 |
402.66 |
| Nov 02 2018 |
21272 |
738.63 |
| Nov 02 2018 |
5380 |
443.61 |
| Nov 02 2018 |
12111 |
475.35 |
| Nov 02 2018 |
7760 |
402.66 |
| Oct 26 2018 |
12108 |
475.35 |
| Oct 26 2018 |
5380 |
443.61 |
| Oct 26 2018 |
21272 |
738.63 |
| Oct 26 2018 |
7758 |
402.66 |
| Oct 19 2018 |
5380 |
443.61 |
| Oct 19 2018 |
21272 |
738.63 |
| Oct 19 2018 |
12129 |
475.35 |
| Oct 19 2018 |
7767 |
402.66 |
| Oct 12 2018 |
21227 |
738.63 |
| Oct 12 2018 |
5374 |
443.61 |
| Oct 12 2018 |
12076 |
475.35 |
| Oct 12 2018 |
7740 |
402.66 |
| Oct 05 2018 |
12101 |
475.35 |
| Oct 05 2018 |
21173 |
738.63 |
| Oct 05 2018 |
5374 |
443.61 |
| Oct 05 2018 |
7804 |
402.66 |
| Sep 28 2018 |
5380 |
443.61 |
| Sep 28 2018 |
21185 |
738.63 |
| Sep 28 2018 |
11826 |
475.35 |
| Sep 28 2018 |
8796 |
413.42 |
| Sep 21 2018 |
5324 |
443.61 |
| Sep 21 2018 |
21100 |
738.63 |
| Sep 21 2018 |
11795 |
475.35 |
| Sep 21 2018 |
8783 |
413.42 |
| Sep 14 2018 |
21207 |
738.63 |
| Sep 14 2018 |
5425 |
443.61 |
| Sep 14 2018 |
11841 |
475.35 |
| Sep 14 2018 |
8820 |
413.42 |
| Sep 07 2018 |
5451 |
443.61 |
| Sep 07 2018 |
12052 |
475.35 |
| Sep 07 2018 |
21356 |
738.63 |
| Sep 07 2018 |
8984 |
413.42 |
| Aug 31 2018 |
12109 |
475.35 |
| Aug 31 2018 |
21443 |
738.63 |
| Aug 31 2018 |
5526 |
443.61 |
| Aug 31 2018 |
9046 |
413.42 |
| Aug 24 2018 |
12152 |
475.35 |
| Aug 24 2018 |
21211 |
738.63 |
| Aug 24 2018 |
5597 |
443.61 |
| Aug 24 2018 |
9052 |
413.42 |
| Aug 17 2018 |
21579 |
738.63 |
| Aug 17 2018 |
12109 |
475.35 |
| Aug 17 2018 |
5583 |
443.61 |
| Aug 17 2018 |
9130 |
413.42 |
| Aug 10 2018 |
21546 |
738.63 |
| Aug 10 2018 |
5586 |
443.61 |
| Aug 10 2018 |
12139 |
475.35 |
| Aug 10 2018 |
9237 |
413.42 |
| Aug 03 2018 |
5623 |
443.61 |
| Aug 03 2018 |
5499 |
402 |
| Aug 03 2018 |
9329 |
413.42 |
| Jul 27 2018 |
5701 |
443.61 |
| Jul 27 2018 |
5540 |
402 |
| Jul 27 2018 |
9357 |
413.42 |
| Jul 20 2018 |
5818 |
443.61 |
| Jul 20 2018 |
5506 |
402 |
| Jul 20 2018 |
9527 |
413.42 |
| Jul 13 2018 |
5654 |
402 |
| Jul 13 2018 |
5895 |
443.61 |
| Jul 13 2018 |
9426 |
413.42 |
| Jul 06 2018 |
5373 |
400.98 |
| Jul 06 2018 |
5895 |
443.61 |
| Jul 06 2018 |
12327 |
438.06 |
| Jun 29 2018 |
5387 |
400.98 |
| Jun 29 2018 |
5870 |
443.61 |
| Jun 29 2018 |
12342 |
438.06 |
| Jun 22 2018 |
5965 |
443.61 |
| Jun 22 2018 |
5525 |
400.98 |
| Jun 22 2018 |
12602 |
438.06 |
| Jun 15 2018 |
5986 |
443.61 |
| Jun 15 2018 |
5556 |
400.98 |
| Jun 15 2018 |
12600 |
438.06 |
| Jun 08 2018 |
6073 |
443.61 |
| Jun 08 2018 |
5586 |
400.98 |
| Jun 08 2018 |
12753 |
438.06 |
| Jun 01 2018 |
5859 |
400.98 |
| Jun 01 2018 |
6038 |
443.61 |
| Jun 01 2018 |
13060 |
438.06 |
| May 25 2018 |
1683 |
337.35 |
| May 25 2018 |
2646 |
337.35 |
| May 18 2018 |
1707 |
337.35 |
| May 18 2018 |
2620 |
337.35 |
| May 11 2018 |
1716 |
337.35 |
| May 11 2018 |
2677 |
337.35 |
| Sep 22 2017 |
1143 |
309.85 |
| Sep 22 2017 |
1804 |
309.85 |
| Sep 15 2017 |
1144 |
309.85 |
| Sep 15 2017 |
1812 |
309.85 |
| Sep 08 2017 |
1137 |
309.85 |
| Sep 08 2017 |
1841 |
309.85 |
| Sep 01 2017 |
1118 |
309.85 |
| Sep 01 2017 |
1793 |
309.85 |
| Aug 25 2017 |
1323 |
309.85 |
| Aug 25 2017 |
1989 |
309.85 |
| Aug 18 2017 |
1325 |
309.85 |
| Aug 18 2017 |
2008 |
309.85 |
| Aug 11 2017 |
1352 |
309.85 |
| Aug 11 2017 |
2043 |
309.85 |
| Aug 04 2017 |
1354 |
309.85 |
| Aug 04 2017 |
2050 |
309.85 |
| Jul 28 2017 |
1366 |
309.85 |
| Jul 28 2017 |
2082 |
309.85 |
| Jul 21 2017 |
1404 |
309.85 |
| Jul 21 2017 |
2124 |
309.85 |
| Jul 14 2017 |
1422 |
309.85 |
| Jul 14 2017 |
2135 |
309.85 |
| Jul 07 2017 |
1430 |
309.85 |
| Jul 07 2017 |
2159 |
309.85 |
| Jun 30 2017 |
1439 |
309.85 |
| Jun 30 2017 |
2163 |
309.85 |
| Jun 23 2017 |
1489 |
309.85 |
| Jun 23 2017 |
2142 |
309.85 |
| Jun 16 2017 |
1477 |
309.85 |
| Jun 16 2017 |
2168 |
309.85 |
| Jun 09 2017 |
1324 |
309.85 |
| Jun 09 2017 |
2025 |
309.85 |
| Jun 02 2017 |
1442 |
309.85 |
| Jun 02 2017 |
2144 |
309.85 |
| May 26 2017 |
1486 |
309.85 |
| May 26 2017 |
2156 |
309.85 |
| May 19 2017 |
1516 |
309.85 |
| May 19 2017 |
2194 |
309.85 |
| May 12 2017 |
1527 |
309.85 |
| May 12 2017 |
2185 |
309.85 |
| May 05 2017 |
1541 |
309.85 |
| May 05 2017 |
2223 |
309.85 |
| Apr 28 2017 |
1559 |
309.85 |
| Apr 28 2017 |
2244 |
309.85 |
| Apr 21 2017 |
1569 |
309.85 |
| Apr 21 2017 |
2285 |
309.85 |
| Apr 14 2017 |
1617 |
309.85 |
| Apr 14 2017 |
2306 |
309.85 |
| Apr 07 2017 |
1611 |
309.85 |
| Apr 07 2017 |
2185 |
309.85 |
| Mar 31 2017 |
1652 |
309.85 |
| Mar 31 2017 |
2253 |
309.85 |
| Mar 24 2017 |
1627 |
309.85 |
| Mar 24 2017 |
2253 |
309.85 |
| Mar 17 2017 |
1644 |
309.85 |
| Mar 17 2017 |
2262 |
309.85 |
| Mar 10 2017 |
1655 |
309.85 |
| Mar 10 2017 |
2285 |
309.85 |
| Mar 03 2017 |
1675 |
309.85 |
| Mar 03 2017 |
2321 |
309.85 |
| Feb 24 2017 |
1713 |
309.85 |
| Feb 24 2017 |
2353 |
309.85 |
| Feb 17 2017 |
1710 |
309.85 |
| Feb 17 2017 |
2366 |
309.85 |
| Feb 10 2017 |
1732 |
309.85 |
| Feb 10 2017 |
2384 |
309.85 |
| Feb 03 2017 |
1740 |
309.85 |
| Feb 03 2017 |
2385 |
309.85 |
| Jan 27 2017 |
1748 |
309.85 |
| Jan 27 2017 |
2395 |
309.85 |
| Jan 20 2017 |
1753 |
309.85 |
| Jan 20 2017 |
2395 |
309.85 |
| Jan 13 2017 |
1758 |
309.85 |
| Jan 13 2017 |
2396 |
309.85 |
| Jan 06 2017 |
1758 |
309.85 |
| Jan 06 2017 |
2396 |
309.85 |
| Dec 30 2016 |
1758 |
309.85 |
| Dec 30 2016 |
2398 |
309.85 |
| Dec 23 2016 |
1758 |
309.85 |
| Dec 23 2016 |
2398 |
309.85 |
| Dec 16 2016 |
1758 |
309.85 |
| Dec 16 2016 |
2399 |
309.85 |
| Dec 09 2016 |
1758 |
309.85 |
| Dec 09 2016 |
2399 |
309.85 |
| Dec 02 2016 |
1758 |
309.85 |
| Dec 02 2016 |
2399 |
309.85 |
| Nov 25 2016 |
1758 |
309.85 |
| Nov 25 2016 |
2397 |
309.85 |
| Nov 18 2016 |
1758 |
309.85 |
| Nov 18 2016 |
2397 |
309.85 |
| Nov 11 2016 |
1757 |
309.85 |
| Nov 11 2016 |
2398 |
309.85 |
| Nov 04 2016 |
1757 |
309.85 |
| Nov 04 2016 |
2398 |
309.85 |
| Oct 28 2016 |
1754 |
309.85 |
| Oct 28 2016 |
2395 |
309.85 |
| Oct 21 2016 |
1758 |
309.85 |
| Oct 21 2016 |
2396 |
309.85 |
| Oct 14 2016 |
1756 |
309.85 |
| Oct 14 2016 |
2403 |
309.85 |
| Oct 07 2016 |
1761 |
309.85 |
| Oct 07 2016 |
2408 |
309.85 |
| Sep 30 2016 |
1761 |
309.85 |
| Sep 30 2016 |
2408 |
309.85 |
