| Sep 22 2017 |
11164 |
444.65 |
| Sep 22 2017 |
15057 |
444.65 |
| Sep 15 2017 |
11175 |
444.65 |
| Sep 15 2017 |
15128 |
444.65 |
| Sep 08 2017 |
11133 |
444.65 |
| Sep 08 2017 |
15238 |
444.65 |
| Sep 01 2017 |
11161 |
444.65 |
| Sep 01 2017 |
15295 |
444.65 |
| Aug 25 2017 |
11528 |
444.65 |
| Aug 25 2017 |
15646 |
444.65 |
| Aug 18 2017 |
11565 |
444.65 |
| Aug 18 2017 |
15740 |
444.65 |
| Aug 11 2017 |
11614 |
444.65 |
| Aug 11 2017 |
15782 |
444.65 |
| Aug 04 2017 |
11690 |
444.65 |
| Aug 04 2017 |
15965 |
444.65 |
| Jul 28 2017 |
11782 |
444.65 |
| Jul 28 2017 |
16084 |
444.65 |
| Jul 21 2017 |
11845 |
444.65 |
| Jul 21 2017 |
16224 |
444.65 |
| Jul 14 2017 |
11908 |
444.65 |
| Jul 14 2017 |
16295 |
444.65 |
| Jul 07 2017 |
11936 |
444.65 |
| Jul 07 2017 |
16350 |
444.65 |
| Jun 30 2017 |
11981 |
444.65 |
| Jun 30 2017 |
16391 |
444.65 |
| Jun 23 2017 |
12149 |
444.65 |
| Jun 23 2017 |
16519 |
444.65 |
| Jun 16 2017 |
12174 |
444.65 |
| Jun 16 2017 |
16498 |
444.65 |
| Jun 09 2017 |
12030 |
444.65 |
| Jun 09 2017 |
16379 |
444.65 |
| Jun 02 2017 |
12336 |
444.65 |
| Jun 02 2017 |
16637 |
444.65 |
| May 26 2017 |
12391 |
444.65 |
| May 26 2017 |
16704 |
444.65 |
| May 19 2017 |
12710 |
444.65 |
| May 19 2017 |
16910 |
444.65 |
| May 12 2017 |
12780 |
444.65 |
| May 12 2017 |
17009 |
444.65 |
| May 05 2017 |
12805 |
444.65 |
| May 05 2017 |
16978 |
444.65 |
| Apr 28 2017 |
12717 |
444.65 |
| Apr 28 2017 |
16776 |
444.65 |
| Apr 21 2017 |
12924 |
444.65 |
| Apr 21 2017 |
16982 |
444.65 |
| Apr 14 2017 |
13068 |
444.65 |
| Apr 14 2017 |
17021 |
444.65 |
| Apr 07 2017 |
12939 |
444.65 |
| Apr 07 2017 |
16761 |
444.65 |
| Mar 31 2017 |
12940 |
444.65 |
| Mar 31 2017 |
16998 |
444.65 |
| Mar 24 2017 |
12703 |
444.65 |
| Mar 24 2017 |
16756 |
444.65 |
| Mar 17 2017 |
12874 |
444.65 |
| Mar 17 2017 |
16884 |
444.65 |
| Mar 10 2017 |
12887 |
444.65 |
| Mar 10 2017 |
16961 |
444.65 |
| Mar 03 2017 |
12801 |
444.65 |
| Mar 03 2017 |
16874 |
444.65 |
| Feb 24 2017 |
12883 |
444.65 |
| Feb 24 2017 |
16898 |
444.65 |
| Feb 17 2017 |
12892 |
444.65 |
| Feb 17 2017 |
16962 |
444.65 |
| Feb 10 2017 |
13042 |
444.65 |
| Feb 10 2017 |
17056 |
444.65 |
| Feb 03 2017 |
13005 |
444.65 |
| Feb 03 2017 |
17019 |
444.65 |
| Jan 27 2017 |
12977 |
444.65 |
| Jan 27 2017 |
17030 |
444.65 |
| Jan 20 2017 |
12931 |
444.65 |
| Jan 20 2017 |
16980 |
444.65 |
| Jan 13 2017 |
12908 |
444.65 |
| Jan 13 2017 |
16958 |
444.65 |
| Jan 06 2017 |
12908 |
444.65 |
| Jan 06 2017 |
16964 |
444.65 |
| Dec 30 2016 |
12908 |
444.65 |
| Dec 30 2016 |
16970 |
444.65 |
| Dec 23 2016 |
12908 |
444.65 |
| Dec 23 2016 |
16970 |
444.65 |
| Dec 16 2016 |
12908 |
444.65 |
| Dec 16 2016 |
16968 |
444.65 |
| Dec 09 2016 |
12910 |
444.65 |
| Dec 09 2016 |
16969 |
444.65 |
| Dec 02 2016 |
12910 |
444.65 |
| Dec 02 2016 |
16970 |
444.65 |
| Nov 25 2016 |
12910 |
444.65 |
| Nov 25 2016 |
16967 |
444.65 |
| Nov 18 2016 |
12910 |
444.65 |
| Nov 18 2016 |
16967 |
444.65 |
| Nov 11 2016 |
12900 |
444.65 |
| Nov 11 2016 |
16960 |
444.65 |
| Nov 04 2016 |
12900 |
444.65 |
| Nov 04 2016 |
16960 |
444.65 |
| Oct 28 2016 |
12916 |
444.65 |
| Oct 28 2016 |
16977 |
444.65 |
| Oct 21 2016 |
12928 |
444.65 |
| Oct 21 2016 |
16991 |
444.65 |
| Oct 14 2016 |
12932 |
444.65 |
| Oct 14 2016 |
16968 |
444.65 |
| Oct 07 2016 |
12928 |
444.65 |
| Oct 07 2016 |
16974 |
444.65 |
| Sep 30 2016 |
12936 |
444.65 |
| Sep 30 2016 |
16994 |
444.65 |
