| Sep 28 2018 |
21242 |
522.5 |
| Sep 21 2018 |
21203 |
522.5 |
| Sep 14 2018 |
21274 |
522.5 |
| Sep 07 2018 |
21688 |
522.5 |
| Aug 31 2018 |
21766 |
522.5 |
| Aug 24 2018 |
21737 |
522.5 |
| Aug 17 2018 |
22006 |
522.5 |
| Aug 10 2018 |
22097 |
522.5 |
| Aug 03 2018 |
22277 |
522.5 |
| Jul 27 2018 |
22352 |
522.5 |
| Jul 20 2018 |
22631 |
522.5 |
| Jul 13 2018 |
22419 |
522.5 |
| Jul 06 2018 |
22242 |
522.5 |
| Jun 29 2018 |
22201 |
522.5 |
| Jun 22 2018 |
22548 |
522.5 |
| Jun 15 2018 |
22603 |
522.5 |
| Jun 08 2018 |
22823 |
522.5 |
| Jun 01 2018 |
23197 |
522.5 |
| May 25 2018 |
23375 |
522.5 |
| May 18 2018 |
23465 |
522.5 |
| May 11 2018 |
23601 |
522.5 |
| May 04 2018 |
23801 |
522.5 |
| Apr 27 2018 |
23685 |
522.5 |
| Apr 20 2018 |
23828 |
522.5 |
| Apr 13 2018 |
23682 |
522.5 |
| Apr 06 2018 |
23806 |
522.5 |
| Mar 30 2018 |
24140 |
522.5 |
| Mar 23 2018 |
24348 |
522.5 |
| Mar 16 2018 |
24323 |
522.5 |
| Mar 09 2018 |
24274 |
522.5 |
| Mar 02 2018 |
24550 |
522.5 |
| Feb 23 2018 |
24745 |
522.5 |
| Feb 16 2018 |
24733 |
522.5 |
| Feb 09 2018 |
24441 |
522.5 |
| Feb 02 2018 |
24333 |
522.5 |
| Jan 26 2018 |
24391 |
522.5 |
| Jan 19 2018 |
24389 |
522.5 |
| Jan 12 2018 |
24397 |
522.5 |
| Jan 05 2018 |
24422 |
522.5 |
| Dec 29 2017 |
24422 |
522.5 |
| Dec 22 2017 |
24424 |
522.5 |
| Dec 15 2017 |
24416 |
522.5 |
| Dec 08 2017 |
24416 |
522.5 |
| Dec 01 2017 |
24416 |
522.5 |
| Nov 24 2017 |
24416 |
522.5 |
| Nov 17 2017 |
24417 |
522.5 |
| Nov 10 2017 |
24439 |
522.5 |
| Nov 03 2017 |
24440 |
522.5 |
| Oct 27 2017 |
24470 |
522.5 |
| Oct 20 2017 |
24408 |
522.5 |
| Oct 13 2017 |
24448 |
522.5 |
| Oct 06 2017 |
24435 |
522.5 |
| Sep 22 2017 |
16831 |
502.71 |
| Sep 22 2017 |
22511 |
502.71 |
| Sep 15 2017 |
16813 |
502.71 |
| Sep 15 2017 |
22575 |
502.71 |
| Sep 08 2017 |
16728 |
502.71 |
| Sep 08 2017 |
22684 |
502.71 |
| Sep 01 2017 |
16766 |
502.71 |
| Sep 01 2017 |
22776 |
502.71 |
| Aug 25 2017 |
17110 |
502.71 |
| Aug 25 2017 |
23157 |
502.71 |
| Aug 18 2017 |
17174 |
502.71 |
| Aug 18 2017 |
23272 |
502.71 |
| Aug 11 2017 |
17242 |
502.71 |
| Aug 11 2017 |
23306 |
502.71 |
| Aug 04 2017 |
17340 |
502.71 |
| Aug 04 2017 |
23537 |
502.71 |
| Jul 28 2017 |
17460 |
502.71 |
| Jul 28 2017 |
23698 |
502.71 |
| Jul 21 2017 |
17462 |
502.71 |
| Jul 21 2017 |
23796 |
502.71 |
| Jul 14 2017 |
17559 |
502.71 |
| Jul 14 2017 |
23890 |
502.71 |
| Jul 07 2017 |
17623 |
502.71 |
| Jul 07 2017 |
23951 |
502.71 |
| Jun 30 2017 |
17654 |
502.71 |
| Jun 30 2017 |
24037 |
502.71 |
| Jun 23 2017 |
17866 |
502.71 |
| Jun 23 2017 |
24225 |
502.71 |
| Jun 16 2017 |
17907 |
502.71 |
| Jun 16 2017 |
24224 |
502.71 |
| Jun 09 2017 |
17809 |
502.71 |
| Jun 09 2017 |
24149 |
502.71 |
| Jun 02 2017 |
18170 |
502.71 |
| Jun 02 2017 |
24450 |
502.71 |
| May 26 2017 |
18210 |
502.71 |
| May 26 2017 |
24559 |
502.71 |
| May 19 2017 |
18677 |
502.71 |
| May 19 2017 |
24872 |
502.71 |
| May 12 2017 |
18765 |
502.71 |
| May 12 2017 |
25024 |
502.71 |
| May 05 2017 |
18767 |
502.71 |
| May 05 2017 |
24991 |
502.71 |
| Apr 28 2017 |
18569 |
502.71 |
| Apr 28 2017 |
24711 |
502.71 |
| Apr 21 2017 |
18863 |
502.71 |
| Apr 21 2017 |
24954 |
502.71 |
| Apr 14 2017 |
19063 |
502.71 |
| Apr 14 2017 |
24953 |
502.71 |
| Apr 07 2017 |
18860 |
502.71 |
| Apr 07 2017 |
24640 |
502.71 |
| Mar 31 2017 |
18846 |
502.71 |
| Mar 31 2017 |
24828 |
502.71 |
| Mar 24 2017 |
18473 |
502.71 |
| Mar 24 2017 |
24415 |
502.71 |
| Mar 17 2017 |
18750 |
502.71 |
| Mar 17 2017 |
24600 |
502.71 |
| Mar 10 2017 |
18734 |
502.71 |
| Mar 10 2017 |
24653 |
502.71 |
| Mar 03 2017 |
18568 |
502.71 |
| Mar 03 2017 |
24551 |
502.71 |
| Feb 24 2017 |
18760 |
502.71 |
| Feb 24 2017 |
24567 |
502.71 |
| Feb 17 2017 |
18701 |
502.71 |
| Feb 17 2017 |
24519 |
502.71 |
| Feb 10 2017 |
18928 |
502.71 |
| Feb 10 2017 |
24631 |
502.71 |
| Feb 03 2017 |
18866 |
502.71 |
| Feb 03 2017 |
24573 |
502.71 |
| Jan 27 2017 |
18851 |
502.71 |
| Jan 27 2017 |
24576 |
502.71 |
| Jan 20 2017 |
18792 |
502.71 |
| Jan 20 2017 |
24524 |
502.71 |
| Jan 13 2017 |
18754 |
502.71 |
| Jan 13 2017 |
24491 |
502.71 |
| Jan 06 2017 |
18754 |
502.71 |
| Jan 06 2017 |
24492 |
502.71 |
| Dec 30 2016 |
18755 |
502.71 |
| Dec 30 2016 |
24504 |
502.71 |
| Dec 23 2016 |
18755 |
502.71 |
| Dec 23 2016 |
24504 |
502.71 |
| Dec 16 2016 |
18755 |
502.71 |
| Dec 16 2016 |
24500 |
502.71 |
| Dec 09 2016 |
18755 |
502.71 |
| Dec 09 2016 |
24503 |
502.71 |
| Dec 02 2016 |
18755 |
502.71 |
| Dec 02 2016 |
24503 |
502.71 |
| Nov 25 2016 |
18755 |
502.71 |
| Nov 25 2016 |
24500 |
502.71 |
| Nov 18 2016 |
18755 |
502.71 |
| Nov 18 2016 |
24500 |
502.71 |
| Nov 11 2016 |
18728 |
502.71 |
| Nov 11 2016 |
24476 |
502.71 |
| Nov 04 2016 |
18728 |
502.71 |
| Nov 04 2016 |
24476 |
502.71 |
| Oct 28 2016 |
18743 |
502.71 |
| Oct 28 2016 |
24490 |
502.71 |
| Oct 21 2016 |
18765 |
502.71 |
| Oct 21 2016 |
24506 |
502.71 |
| Oct 14 2016 |
18787 |
502.71 |
| Oct 14 2016 |
24477 |
502.71 |
| Oct 07 2016 |
18801 |
502.71 |
| Oct 07 2016 |
24503 |
502.71 |
| Sep 30 2016 |
18813 |
502.71 |
| Sep 30 2016 |
24538 |
502.71 |
