| Sep 28 2018 |
19430 |
504.17 |
| Sep 21 2018 |
19404 |
504.17 |
| Sep 14 2018 |
19464 |
504.17 |
| Sep 07 2018 |
19830 |
504.17 |
| Aug 31 2018 |
19909 |
504.17 |
| Aug 24 2018 |
19887 |
504.17 |
| Aug 17 2018 |
20136 |
504.17 |
| Aug 10 2018 |
20233 |
504.17 |
| Aug 03 2018 |
20431 |
504.17 |
| Jul 27 2018 |
20500 |
504.17 |
| Jul 20 2018 |
20750 |
504.17 |
| Jul 13 2018 |
20532 |
504.17 |
| Jul 06 2018 |
20325 |
504.17 |
| Jun 29 2018 |
20304 |
504.17 |
| Jun 22 2018 |
20622 |
504.17 |
| Jun 15 2018 |
20670 |
504.17 |
| Jun 08 2018 |
20883 |
504.17 |
| Jun 01 2018 |
21256 |
504.17 |
| May 25 2018 |
21426 |
504.17 |
| May 18 2018 |
21511 |
504.17 |
| May 11 2018 |
21638 |
504.17 |
| May 04 2018 |
21840 |
504.17 |
| Apr 27 2018 |
21741 |
504.17 |
| Apr 20 2018 |
21904 |
504.17 |
| Apr 13 2018 |
21785 |
504.17 |
| Apr 06 2018 |
21879 |
504.17 |
| Mar 30 2018 |
22197 |
504.17 |
| Mar 23 2018 |
22402 |
504.17 |
| Mar 16 2018 |
22373 |
504.17 |
| Mar 09 2018 |
22327 |
504.17 |
| Mar 02 2018 |
22590 |
504.17 |
| Feb 23 2018 |
22765 |
504.17 |
| Feb 16 2018 |
22753 |
504.17 |
| Feb 09 2018 |
22503 |
504.17 |
| Feb 02 2018 |
22408 |
504.17 |
| Jan 26 2018 |
22471 |
504.17 |
| Jan 19 2018 |
22471 |
504.17 |
| Jan 12 2018 |
22472 |
504.17 |
| Jan 05 2018 |
22497 |
504.17 |
| Dec 29 2017 |
22497 |
504.17 |
| Dec 22 2017 |
22499 |
504.17 |
| Dec 15 2017 |
22491 |
504.17 |
| Dec 08 2017 |
22491 |
504.17 |
| Dec 01 2017 |
22491 |
504.17 |
| Nov 24 2017 |
22491 |
504.17 |
| Nov 17 2017 |
22492 |
504.17 |
| Nov 10 2017 |
22513 |
504.17 |
| Nov 03 2017 |
22514 |
504.17 |
| Oct 27 2017 |
22549 |
504.17 |
| Oct 20 2017 |
22494 |
504.17 |
| Oct 13 2017 |
22524 |
504.17 |
| Oct 06 2017 |
22521 |
504.17 |
| Sep 22 2017 |
17311 |
508.68 |
| Sep 22 2017 |
23172 |
508.68 |
| Sep 15 2017 |
17294 |
508.68 |
| Sep 15 2017 |
23245 |
508.68 |
| Sep 08 2017 |
17205 |
508.68 |
| Sep 08 2017 |
23352 |
508.68 |
| Sep 01 2017 |
17253 |
508.68 |
| Sep 01 2017 |
23450 |
508.68 |
| Aug 25 2017 |
17607 |
508.68 |
| Aug 25 2017 |
23820 |
508.68 |
| Aug 18 2017 |
17678 |
508.68 |
| Aug 18 2017 |
23927 |
508.68 |
| Aug 11 2017 |
17758 |
508.68 |
| Aug 11 2017 |
23981 |
508.68 |
| Aug 04 2017 |
17856 |
508.68 |
| Aug 04 2017 |
24222 |
508.68 |
| Jul 28 2017 |
17981 |
508.68 |
| Jul 28 2017 |
24388 |
508.68 |
| Jul 21 2017 |
17981 |
508.68 |
| Jul 21 2017 |
24476 |
508.68 |
| Jul 14 2017 |
18068 |
508.68 |
| Jul 14 2017 |
24596 |
508.68 |
| Jul 07 2017 |
18158 |
508.68 |
| Jul 07 2017 |
24671 |
508.68 |
| Jun 30 2017 |
18183 |
508.68 |
| Jun 30 2017 |
24750 |
508.68 |
| Jun 23 2017 |
18391 |
508.68 |
| Jun 23 2017 |
24936 |
508.68 |
| Jun 16 2017 |
18425 |
508.68 |
| Jun 16 2017 |
24917 |
508.68 |
| Jun 09 2017 |
18342 |
508.68 |
| Jun 09 2017 |
24830 |
508.68 |
| Jun 02 2017 |
18705 |
508.68 |
| Jun 02 2017 |
25154 |
508.68 |
| May 26 2017 |
18743 |
508.68 |
| May 26 2017 |
25279 |
508.68 |
| May 19 2017 |
19206 |
508.68 |
| May 19 2017 |
25613 |
508.68 |
| May 12 2017 |
19304 |
508.68 |
| May 12 2017 |
25753 |
508.68 |
| May 05 2017 |
19292 |
508.68 |
| May 05 2017 |
25724 |
508.68 |
| Apr 28 2017 |
19090 |
508.68 |
| Apr 28 2017 |
25426 |
508.68 |
| Apr 21 2017 |
19366 |
508.68 |
| Apr 21 2017 |
25678 |
508.68 |
| Apr 14 2017 |
19571 |
508.68 |
| Apr 14 2017 |
25655 |
508.68 |
| Apr 07 2017 |
19376 |
508.68 |
| Apr 07 2017 |
25352 |
508.68 |
| Mar 31 2017 |
19369 |
508.68 |
| Mar 31 2017 |
25546 |
508.68 |
| Mar 24 2017 |
18968 |
508.68 |
| Mar 24 2017 |
25107 |
508.68 |
| Mar 17 2017 |
19260 |
508.68 |
| Mar 17 2017 |
25293 |
508.68 |
| Mar 10 2017 |
19220 |
508.68 |
| Mar 10 2017 |
25334 |
508.68 |
| Mar 03 2017 |
19042 |
508.68 |
| Mar 03 2017 |
25203 |
508.68 |
| Feb 24 2017 |
19277 |
508.68 |
| Feb 24 2017 |
25234 |
508.68 |
| Feb 17 2017 |
19223 |
508.68 |
| Feb 17 2017 |
25181 |
508.68 |
| Feb 10 2017 |
19443 |
508.68 |
| Feb 10 2017 |
25303 |
508.68 |
| Feb 03 2017 |
19383 |
508.68 |
| Feb 03 2017 |
25251 |
508.68 |
| Jan 27 2017 |
19366 |
508.68 |
| Jan 27 2017 |
25246 |
508.68 |
| Jan 20 2017 |
19306 |
508.68 |
| Jan 20 2017 |
25189 |
508.68 |
| Jan 13 2017 |
19269 |
508.68 |
| Jan 13 2017 |
25156 |
508.68 |
| Jan 06 2017 |
19269 |
508.68 |
| Jan 06 2017 |
25160 |
508.68 |
| Dec 30 2016 |
19270 |
508.68 |
| Dec 30 2016 |
25172 |
508.68 |
| Dec 23 2016 |
19270 |
508.68 |
| Dec 23 2016 |
25172 |
508.68 |
| Dec 16 2016 |
19270 |
508.68 |
| Dec 16 2016 |
25168 |
508.68 |
| Dec 09 2016 |
19263 |
508.68 |
| Dec 09 2016 |
25169 |
508.68 |
| Dec 02 2016 |
19263 |
508.68 |
| Dec 02 2016 |
25169 |
508.68 |
| Nov 25 2016 |
19263 |
508.68 |
| Nov 25 2016 |
25166 |
508.68 |
| Nov 18 2016 |
19263 |
508.68 |
| Nov 18 2016 |
25166 |
508.68 |
| Nov 11 2016 |
19230 |
508.68 |
| Nov 11 2016 |
25142 |
508.68 |
| Nov 04 2016 |
19230 |
508.68 |
| Nov 04 2016 |
25142 |
508.68 |
| Oct 28 2016 |
19245 |
508.68 |
| Oct 28 2016 |
25156 |
508.68 |
| Oct 21 2016 |
19266 |
508.68 |
| Oct 21 2016 |
25173 |
508.68 |
| Oct 14 2016 |
19289 |
508.68 |
| Oct 14 2016 |
25136 |
508.68 |
| Oct 07 2016 |
19306 |
508.68 |
| Oct 07 2016 |
25163 |
508.68 |
| Sep 30 2016 |
19316 |
508.68 |
| Sep 30 2016 |
25198 |
508.68 |
