| Sep 27 2019 |
11292 |
435.98 |
| Sep 20 2019 |
11290 |
435.98 |
| Sep 13 2019 |
11295 |
435.98 |
| Sep 06 2019 |
11493 |
435.98 |
| Aug 30 2019 |
11567 |
435.98 |
| Aug 23 2019 |
11697 |
435.98 |
| Aug 16 2019 |
11663 |
435.98 |
| Aug 09 2019 |
11693 |
435.98 |
| Aug 02 2019 |
11783 |
435.98 |
| Jul 26 2019 |
11861 |
435.98 |
| Jul 19 2019 |
11923 |
435.98 |
| Jul 12 2019 |
12051 |
435.98 |
| Jul 05 2019 |
12375 |
435.98 |
| Jun 28 2019 |
12548 |
435.98 |
| Jun 21 2019 |
12429 |
435.98 |
| Jun 14 2019 |
12519 |
435.98 |
| Jun 07 2019 |
12680 |
435.98 |
| May 31 2019 |
12701 |
435.98 |
| May 24 2019 |
12727 |
435.98 |
| May 17 2019 |
12734 |
435.98 |
| May 10 2019 |
12685 |
435.98 |
| May 03 2019 |
12748 |
435.98 |
| Apr 26 2019 |
12510 |
435.98 |
| Apr 19 2019 |
12463 |
435.98 |
| Apr 12 2019 |
12504 |
435.98 |
| Apr 05 2019 |
12134 |
435.98 |
| Mar 29 2019 |
12007 |
435.98 |
| Mar 22 2019 |
11867 |
435.98 |
| Mar 15 2019 |
11911 |
435.98 |
| Mar 08 2019 |
11732 |
435.98 |
| Mar 01 2019 |
11784 |
435.98 |
| Feb 22 2019 |
11818 |
435.98 |
| Feb 15 2019 |
11740 |
435.98 |
| Feb 08 2019 |
11645 |
435.98 |
| Feb 01 2019 |
11655 |
435.98 |
| Jan 25 2019 |
11688 |
435.98 |
| Jan 18 2019 |
11701 |
435.98 |
| Jan 11 2019 |
11693 |
435.98 |
| Jan 04 2019 |
11707 |
435.98 |
| Dec 28 2018 |
11707 |
435.98 |
| Dec 21 2018 |
11707 |
435.98 |
| Dec 14 2018 |
11707 |
435.98 |
| Dec 07 2018 |
11703 |
435.98 |
| Nov 30 2018 |
11703 |
435.98 |
| Nov 23 2018 |
11703 |
435.98 |
| Nov 16 2018 |
11703 |
435.98 |
| Nov 09 2018 |
11704 |
435.98 |
| Nov 02 2018 |
11676 |
435.98 |
| Oct 26 2018 |
11675 |
435.98 |
| Oct 19 2018 |
11697 |
435.98 |
| Oct 12 2018 |
11653 |
435.98 |
| Oct 05 2018 |
11748 |
435.98 |
| Sep 28 2018 |
13404 |
451.18 |
| Sep 21 2018 |
13382 |
451.18 |
| Sep 14 2018 |
13420 |
451.18 |
| Sep 07 2018 |
13676 |
451.18 |
| Aug 31 2018 |
13770 |
451.18 |
| Aug 24 2018 |
13802 |
451.18 |
| Aug 17 2018 |
13957 |
451.18 |
| Aug 10 2018 |
14031 |
451.18 |
| Aug 03 2018 |
14171 |
451.18 |
| Jul 27 2018 |
14222 |
451.18 |
| Jul 20 2018 |
14429 |
451.18 |
| Jul 13 2018 |
14303 |
451.18 |
| Jul 06 2018 |
14056 |
451.18 |
| Jun 29 2018 |
14063 |
451.18 |
| Jun 22 2018 |
14326 |
451.18 |
| Jun 15 2018 |
14325 |
451.18 |
| Jun 08 2018 |
14481 |
451.18 |
| Jun 01 2018 |
14829 |
451.18 |
| May 25 2018 |
15018 |
451.18 |
| May 18 2018 |
15046 |
451.18 |
| May 11 2018 |
15162 |
451.18 |
| May 04 2018 |
15358 |
451.18 |
| Apr 27 2018 |
15298 |
451.18 |
| Apr 20 2018 |
15375 |
451.18 |
| Apr 13 2018 |
15285 |
451.18 |
| Apr 06 2018 |
15349 |
451.18 |
| Mar 30 2018 |
15573 |
451.18 |
| Mar 23 2018 |
15704 |
451.18 |
| Mar 16 2018 |
15665 |
451.18 |
| Mar 09 2018 |
15642 |
451.18 |
| Mar 02 2018 |
15871 |
451.18 |
| Feb 23 2018 |
15989 |
451.18 |
| Feb 16 2018 |
15982 |
451.18 |
| Feb 09 2018 |
15866 |
451.18 |
| Feb 02 2018 |
15792 |
451.18 |
| Jan 26 2018 |
15818 |
451.18 |
| Jan 19 2018 |
15827 |
451.18 |
| Jan 12 2018 |
15822 |
451.18 |
| Jan 05 2018 |
15845 |
451.18 |
| Dec 29 2017 |
15845 |
451.18 |
| Dec 22 2017 |
15847 |
451.18 |
| Dec 15 2017 |
15845 |
451.18 |
| Dec 08 2017 |
15845 |
451.18 |
| Dec 01 2017 |
15845 |
451.18 |
| Nov 24 2017 |
15845 |
451.18 |
| Nov 17 2017 |
15845 |
451.18 |
| Nov 10 2017 |
15851 |
451.18 |
| Nov 03 2017 |
15852 |
451.18 |
| Oct 27 2017 |
15888 |
451.18 |
| Oct 20 2017 |
15832 |
451.18 |
| Oct 13 2017 |
15857 |
451.18 |
| Oct 06 2017 |
15854 |
451.18 |
| Sep 22 2017 |
20608 |
560.78 |
| Sep 22 2017 |
27848 |
560.78 |
| Sep 15 2017 |
20570 |
560.78 |
| Sep 15 2017 |
27897 |
560.78 |
| Sep 08 2017 |
20493 |
560.78 |
| Sep 08 2017 |
28020 |
560.78 |
| Sep 01 2017 |
20539 |
560.78 |
| Sep 01 2017 |
28144 |
560.78 |
| Aug 25 2017 |
20901 |
560.78 |
| Aug 25 2017 |
28542 |
560.78 |
| Aug 18 2017 |
20973 |
560.78 |
| Aug 18 2017 |
28682 |
560.78 |
| Aug 11 2017 |
21059 |
560.78 |
| Aug 11 2017 |
28713 |
560.78 |
| Aug 04 2017 |
21163 |
560.78 |
| Aug 04 2017 |
29007 |
560.78 |
| Jul 28 2017 |
21325 |
560.78 |
| Jul 28 2017 |
29202 |
560.78 |
| Jul 21 2017 |
21338 |
560.78 |
| Jul 21 2017 |
29364 |
560.78 |
| Jul 14 2017 |
21450 |
560.78 |
| Jul 14 2017 |
29504 |
560.78 |
| Jul 07 2017 |
21555 |
560.78 |
| Jul 07 2017 |
29620 |
560.78 |
| Jun 30 2017 |
21579 |
560.78 |
| Jun 30 2017 |
29708 |
560.78 |
| Jun 23 2017 |
21828 |
560.78 |
| Jun 23 2017 |
29899 |
560.78 |
| Jun 16 2017 |
21840 |
560.78 |
| Jun 16 2017 |
29892 |
560.78 |
| Jun 09 2017 |
21765 |
560.78 |
| Jun 09 2017 |
29820 |
560.78 |
| Jun 02 2017 |
22210 |
560.78 |
| Jun 02 2017 |
30210 |
560.78 |
| May 26 2017 |
22271 |
560.78 |
| May 26 2017 |
30373 |
560.78 |
| May 19 2017 |
22866 |
560.78 |
| May 19 2017 |
30787 |
560.78 |
| May 12 2017 |
23002 |
560.78 |
| May 12 2017 |
30914 |
560.78 |
| May 05 2017 |
22957 |
560.78 |
| May 05 2017 |
30840 |
560.78 |
| Apr 28 2017 |
22699 |
560.78 |
| Apr 28 2017 |
30450 |
560.78 |
| Apr 21 2017 |
23050 |
560.78 |
| Apr 21 2017 |
30776 |
560.78 |
| Apr 14 2017 |
23329 |
560.78 |
| Apr 14 2017 |
30770 |
560.78 |
| Apr 07 2017 |
23124 |
560.78 |
| Apr 07 2017 |
30475 |
560.78 |
| Mar 31 2017 |
23137 |
560.78 |
| Mar 31 2017 |
30679 |
560.78 |
| Mar 24 2017 |
22665 |
560.78 |
| Mar 24 2017 |
30170 |
560.78 |
| Mar 17 2017 |
22989 |
560.78 |
| Mar 17 2017 |
30359 |
560.78 |
| Mar 10 2017 |
22935 |
560.78 |
| Mar 10 2017 |
30348 |
560.78 |
| Mar 03 2017 |
22691 |
560.78 |
| Mar 03 2017 |
30144 |
560.78 |
| Feb 24 2017 |
22927 |
560.78 |
| Feb 24 2017 |
30187 |
560.78 |
| Feb 17 2017 |
22828 |
560.78 |
| Feb 17 2017 |
30114 |
560.78 |
| Feb 10 2017 |
23105 |
560.78 |
| Feb 10 2017 |
30234 |
560.78 |
| Feb 03 2017 |
23056 |
560.78 |
| Feb 03 2017 |
30179 |
560.78 |
| Jan 27 2017 |
23046 |
560.78 |
| Jan 27 2017 |
30183 |
560.78 |
| Jan 20 2017 |
22997 |
560.78 |
| Jan 20 2017 |
30146 |
560.78 |
| Jan 13 2017 |
22968 |
560.78 |
| Jan 13 2017 |
30130 |
560.78 |
| Jan 06 2017 |
22968 |
560.78 |
| Jan 06 2017 |
30139 |
560.78 |
| Dec 30 2016 |
22969 |
560.78 |
| Dec 30 2016 |
30150 |
560.78 |
| Dec 23 2016 |
22969 |
560.78 |
| Dec 23 2016 |
30150 |
560.78 |
| Dec 16 2016 |
22969 |
560.78 |
| Dec 16 2016 |
30140 |
560.78 |
| Dec 09 2016 |
22962 |
560.78 |
| Dec 09 2016 |
30133 |
560.78 |
| Dec 02 2016 |
22962 |
560.78 |
| Dec 02 2016 |
30134 |
560.78 |
| Nov 25 2016 |
22962 |
560.78 |
| Nov 25 2016 |
30130 |
560.78 |
| Nov 18 2016 |
22962 |
560.78 |
| Nov 18 2016 |
30130 |
560.78 |
| Nov 11 2016 |
22917 |
560.78 |
| Nov 11 2016 |
30096 |
560.78 |
| Nov 04 2016 |
22917 |
560.78 |
| Nov 04 2016 |
30096 |
560.78 |
| Oct 28 2016 |
22928 |
560.78 |
| Oct 28 2016 |
30107 |
560.78 |
| Oct 21 2016 |
22956 |
560.78 |
| Oct 21 2016 |
30125 |
560.78 |
| Oct 14 2016 |
22977 |
560.78 |
| Oct 14 2016 |
30078 |
560.78 |
| Oct 07 2016 |
23010 |
560.78 |
| Oct 07 2016 |
30124 |
560.78 |
| Sep 30 2016 |
23026 |
560.78 |
| Sep 30 2016 |
30170 |
560.78 |
