| Oct 06 2017 |
17784 |
518.75 |
| Oct 06 2017 |
24059 |
518.75 |
| Sep 29 2017 |
17782 |
518.75 |
| Sep 29 2017 |
23975 |
518.75 |
| Sep 22 2017 |
18043 |
518.75 |
| Sep 22 2017 |
24223 |
518.75 |
| Sep 15 2017 |
18022 |
518.75 |
| Sep 15 2017 |
24292 |
518.75 |
| Sep 08 2017 |
17945 |
518.75 |
| Sep 08 2017 |
24414 |
518.75 |
| Sep 01 2017 |
18000 |
518.75 |
| Sep 01 2017 |
24538 |
518.75 |
| Aug 25 2017 |
18347 |
518.75 |
| Aug 25 2017 |
24906 |
518.75 |
| Aug 18 2017 |
18422 |
518.75 |
| Aug 18 2017 |
25005 |
518.75 |
| Aug 11 2017 |
18510 |
518.75 |
| Aug 11 2017 |
25070 |
518.75 |
| Aug 04 2017 |
18610 |
518.75 |
| Aug 04 2017 |
25346 |
518.75 |
| Jul 28 2017 |
18751 |
518.75 |
| Jul 28 2017 |
25497 |
518.75 |
| Jul 21 2017 |
18774 |
518.75 |
| Jul 21 2017 |
25630 |
518.75 |
| Jul 14 2017 |
18845 |
518.75 |
| Jul 14 2017 |
25741 |
518.75 |
| Jul 07 2017 |
18937 |
518.75 |
| Jul 07 2017 |
25830 |
518.75 |
| Jun 30 2017 |
18970 |
518.75 |
| Jun 30 2017 |
25916 |
518.75 |
| Jun 23 2017 |
19189 |
518.75 |
| Jun 23 2017 |
26103 |
518.75 |
| Jun 16 2017 |
19217 |
518.75 |
| Jun 16 2017 |
26083 |
518.75 |
| Jun 09 2017 |
19123 |
518.75 |
| Jun 09 2017 |
26001 |
518.75 |
| Jun 02 2017 |
19502 |
518.75 |
| Jun 02 2017 |
26334 |
518.75 |
| May 26 2017 |
19569 |
518.75 |
| May 26 2017 |
26468 |
518.75 |
| May 19 2017 |
20048 |
518.75 |
| May 19 2017 |
26817 |
518.75 |
| May 12 2017 |
20159 |
518.75 |
| May 12 2017 |
26946 |
518.75 |
| May 05 2017 |
20141 |
518.75 |
| May 05 2017 |
26922 |
518.75 |
| Apr 28 2017 |
19920 |
518.75 |
| Apr 28 2017 |
26574 |
518.75 |
| Apr 21 2017 |
20220 |
518.75 |
| Apr 21 2017 |
26848 |
518.75 |
| Apr 14 2017 |
20452 |
518.75 |
| Apr 14 2017 |
26832 |
518.75 |
| Apr 07 2017 |
20248 |
518.75 |
| Apr 07 2017 |
26529 |
518.75 |
| Mar 31 2017 |
20253 |
518.75 |
| Mar 31 2017 |
26697 |
518.75 |
| Mar 24 2017 |
19833 |
518.75 |
| Mar 24 2017 |
26242 |
518.75 |
| Mar 17 2017 |
20134 |
518.75 |
| Mar 17 2017 |
26450 |
518.75 |
| Mar 10 2017 |
20077 |
518.75 |
| Mar 10 2017 |
26484 |
518.75 |
| Mar 03 2017 |
19887 |
518.75 |
| Mar 03 2017 |
26341 |
518.75 |
| Feb 24 2017 |
20103 |
518.75 |
| Feb 24 2017 |
26363 |
518.75 |
| Feb 17 2017 |
20047 |
518.75 |
| Feb 17 2017 |
26326 |
518.75 |
| Feb 10 2017 |
20269 |
518.75 |
| Feb 10 2017 |
26429 |
518.75 |
| Feb 03 2017 |
20210 |
518.75 |
| Feb 03 2017 |
26366 |
518.75 |
| Jan 27 2017 |
20194 |
518.75 |
| Jan 27 2017 |
26371 |
518.75 |
| Jan 20 2017 |
20140 |
518.75 |
| Jan 20 2017 |
26329 |
518.75 |
| Jan 13 2017 |
20102 |
518.75 |
| Jan 13 2017 |
26297 |
518.75 |
| Jan 06 2017 |
20102 |
518.75 |
| Jan 06 2017 |
26300 |
518.75 |
| Dec 30 2016 |
20103 |
518.75 |
| Dec 30 2016 |
26310 |
518.75 |
| Dec 23 2016 |
20103 |
518.75 |
| Dec 23 2016 |
26310 |
518.75 |
| Dec 16 2016 |
20103 |
518.75 |
| Dec 16 2016 |
26307 |
518.75 |
| Dec 09 2016 |
20099 |
518.75 |
| Dec 09 2016 |
26304 |
518.75 |
| Dec 02 2016 |
20099 |
518.75 |
| Dec 02 2016 |
26304 |
518.75 |
| Nov 25 2016 |
20099 |
518.75 |
| Nov 25 2016 |
26301 |
518.75 |
| Nov 18 2016 |
20099 |
518.75 |
| Nov 18 2016 |
26301 |
518.75 |
| Nov 11 2016 |
20060 |
518.75 |
| Nov 11 2016 |
26271 |
518.75 |
| Nov 04 2016 |
20060 |
518.75 |
| Nov 04 2016 |
26271 |
518.75 |
| Oct 28 2016 |
20075 |
518.75 |
| Oct 28 2016 |
26285 |
518.75 |
| Oct 21 2016 |
20100 |
518.75 |
| Oct 21 2016 |
26305 |
518.75 |
| Oct 14 2016 |
20120 |
518.75 |
| Oct 14 2016 |
26264 |
518.75 |
