| May 10 2024 |
1242 |
282.45 |
| May 10 2024 |
1666 |
282.45 |
| May 08 2024 |
1223 |
282.45 |
| May 08 2024 |
1657 |
282.45 |
| May 01 2024 |
1242 |
282.45 |
| May 01 2024 |
1714 |
282.45 |
| Apr 24 2024 |
1720 |
338.22 |
| Apr 24 2024 |
1442 |
268.32 |
| Apr 24 2024 |
1180 |
243.55 |
| Apr 17 2024 |
1720 |
338.22 |
| Apr 17 2024 |
1443 |
268.32 |
| Apr 17 2024 |
1292 |
243.55 |
| Apr 10 2024 |
1743 |
338.22 |
| Apr 10 2024 |
1441 |
268.32 |
| Apr 10 2024 |
1286 |
243.55 |
| Apr 03 2024 |
1721 |
338.22 |
| Apr 03 2024 |
1454 |
268.32 |
| Apr 03 2024 |
1316 |
243.55 |
| Mar 27 2024 |
1732 |
338.22 |
| Mar 27 2024 |
1467 |
268.32 |
| Mar 27 2024 |
1339 |
243.55 |
| Mar 21 2024 |
1720 |
338.22 |
| Mar 21 2024 |
1477 |
268.32 |
| Mar 21 2024 |
1344 |
243.55 |
| Mar 14 2024 |
1754 |
338.22 |
| Mar 14 2024 |
1463 |
268.32 |
| Mar 14 2024 |
1347 |
243.55 |
| Mar 07 2024 |
1751 |
338.22 |
| Mar 07 2024 |
1468 |
268.32 |
| Mar 07 2024 |
1350 |
243.55 |
| Feb 29 2024 |
1753 |
338.22 |
| Feb 29 2024 |
1473 |
268.32 |
| Feb 29 2024 |
1360 |
243.55 |
| Feb 22 2024 |
1759 |
338.22 |
| Feb 22 2024 |
1475 |
268.32 |
| Feb 22 2024 |
1363 |
243.55 |
| Feb 15 2024 |
1717 |
338.22 |
| Feb 15 2024 |
1474 |
268.32 |
| Feb 15 2024 |
1349 |
243.55 |
| Feb 08 2024 |
1685 |
338.22 |
| Feb 08 2024 |
1476 |
268.32 |
| Feb 08 2024 |
1328 |
243.55 |
| Feb 01 2024 |
1646 |
338.22 |
| Feb 01 2024 |
1510 |
268.32 |
| Feb 01 2024 |
1285 |
243.55 |
| Jan 25 2024 |
1621 |
338.22 |
| Jan 25 2024 |
1509 |
268.32 |
| Jan 25 2024 |
1288 |
243.55 |
| Jan 18 2024 |
1621 |
338.22 |
| Jan 18 2024 |
1509 |
268.32 |
| Jan 18 2024 |
1290 |
243.55 |
| Jan 11 2024 |
1621 |
338.22 |
| Jan 11 2024 |
1511 |
268.32 |
| Jan 11 2024 |
1290 |
243.55 |
| Jan 04 2024 |
1621 |
338.22 |
| Jan 04 2024 |
1511 |
268.32 |
| Jan 04 2024 |
1290 |
243.55 |
| Dec 28 2023 |
1621 |
338.22 |
| Dec 28 2023 |
1512 |
268.32 |
| Dec 28 2023 |
1291 |
243.55 |
| Dec 21 2023 |
1621 |
338.22 |
| Dec 21 2023 |
1512 |
268.32 |
| Dec 21 2023 |
1291 |
243.55 |
| Dec 14 2023 |
1621 |
338.22 |
| Dec 14 2023 |
1512 |
268.32 |
| Dec 14 2023 |
1291 |
243.55 |
| Dec 07 2023 |
1621 |
338.22 |
| Dec 07 2023 |
1512 |
268.32 |
| Dec 07 2023 |
1291 |
243.55 |
| Nov 30 2023 |
1627 |
338.22 |
| Nov 30 2023 |
1510 |
268.32 |
| Nov 30 2023 |
1293 |
243.55 |
| Nov 23 2023 |
1628 |
338.22 |
| Nov 23 2023 |
1510 |
268.32 |
| Nov 23 2023 |
1289 |
243.55 |
| Nov 16 2023 |
1628 |
338.22 |
| Nov 16 2023 |
1510 |
268.32 |
| Nov 16 2023 |
1289 |
243.55 |
| Nov 09 2023 |
1637 |
338.22 |
| Nov 09 2023 |
1512 |
268.32 |
| Nov 09 2023 |
1283 |
243.55 |
| Nov 02 2023 |
1636 |
338.22 |
| Nov 02 2023 |
1512 |
268.32 |
| Nov 02 2023 |
1283 |
243.55 |
| Oct 26 2023 |
1623 |
338.22 |
| Oct 26 2023 |
1519 |
268.32 |
| Oct 26 2023 |
1290 |
243.55 |
| Oct 19 2023 |
1622 |
338.22 |
| Oct 19 2023 |
1519 |
268.32 |
| Oct 19 2023 |
1279 |
243.55 |
| Oct 12 2023 |
1622 |
338.22 |
| Oct 12 2023 |
1519 |
268.32 |
| Oct 12 2023 |
1279 |
243.55 |
| Oct 05 2023 |
1609 |
338.22 |
| Oct 05 2023 |
1520 |
268.32 |
| Oct 05 2023 |
1254 |
243.55 |
| Sep 28 2023 |
1618 |
338.22 |
| Sep 28 2023 |
1524 |
268.32 |
| Sep 28 2023 |
1257 |
243.55 |
| Sep 21 2023 |
1616 |
338.22 |
| Sep 21 2023 |
1522 |
268.32 |
| Sep 21 2023 |
1259 |
243.55 |
| Sep 14 2023 |
1628 |
338.22 |
| Sep 14 2023 |
1524 |
268.32 |
| Sep 14 2023 |
1276 |
243.55 |
| Sep 07 2023 |
1638 |
338.22 |
| Sep 07 2023 |
1526 |
268.32 |
| Sep 07 2023 |
1283 |
243.55 |
| Aug 31 2023 |
1632 |
338.22 |
| Aug 31 2023 |
1560 |
268.32 |
| Aug 31 2023 |
1280 |
243.55 |
| Aug 24 2023 |
1645 |
338.22 |
| Aug 24 2023 |
1575 |
268.32 |
| Aug 24 2023 |
1293 |
243.55 |
| Aug 17 2023 |
1657 |
338.22 |
| Aug 17 2023 |
1594 |
268.32 |
| Aug 17 2023 |
1309 |
243.55 |
| Aug 10 2023 |
1668 |
338.22 |
| Aug 10 2023 |
1610 |
268.32 |
| Aug 10 2023 |
1322 |
243.55 |
| Aug 03 2023 |
1654 |
338.22 |
| Aug 03 2023 |
1608 |
268.32 |
| Aug 03 2023 |
1331 |
243.55 |
| Jul 27 2023 |
1666 |
338.22 |
| Jul 27 2023 |
1621 |
268.32 |
| Jul 27 2023 |
1337 |
243.55 |
| Jul 20 2023 |
1713 |
338.22 |
| Jul 20 2023 |
1658 |
268.32 |
| Jul 20 2023 |
1342 |
243.55 |
| Jul 13 2023 |
1730 |
338.22 |
| Jul 13 2023 |
1674 |
268.32 |
| Jul 13 2023 |
1357 |
243.55 |
| Jul 06 2023 |
1726 |
338.22 |
| Jul 06 2023 |
1690 |
268.32 |
| Jul 06 2023 |
1371 |
243.55 |
| Jun 29 2023 |
1726 |
338.22 |
| Jun 29 2023 |
1687 |
268.32 |
| Jun 29 2023 |
1365 |
243.55 |
| Jun 22 2023 |
1714 |
338.22 |
| Jun 22 2023 |
1725 |
268.32 |
| Jun 22 2023 |
1381 |
243.55 |
| Jun 15 2023 |
1220 |
289.65 |
| Jun 15 2023 |
1736 |
268.32 |
| Jun 15 2023 |
961 |
225.01 |
| Jun 08 2023 |
1248 |
289.65 |
| Jun 08 2023 |
1757 |
268.32 |
| Jun 08 2023 |
999 |
225.01 |
| Jun 01 2023 |
1259 |
289.65 |
| Jun 01 2023 |
2048 |
280.16 |
| Jun 01 2023 |
1313 |
237.89 |
| May 25 2023 |
1259 |
289.65 |
| May 25 2023 |
2057 |
280.16 |
| May 25 2023 |
1335 |
237.89 |
| May 18 2023 |
1257 |
289.65 |
| May 18 2023 |
2069 |
280.16 |
| May 18 2023 |
1355 |
237.89 |
| May 11 2023 |
1251 |
289.65 |
| May 11 2023 |
1070 |
302.43 |
| May 11 2023 |
1895 |
260.01 |
| May 04 2023 |
1228 |
289.65 |
| May 04 2023 |
1051 |
302.43 |
| May 04 2023 |
1886 |
260.01 |
| Apr 27 2023 |
1211 |
289.65 |
| Apr 27 2023 |
1054 |
302.43 |
| Apr 27 2023 |
1891 |
260.01 |
| Apr 20 2023 |
1219 |
289.65 |
| Apr 20 2023 |
1049 |
302.43 |
| Apr 20 2023 |
1907 |
260.01 |
| Apr 13 2023 |
1176 |
289.65 |
| Apr 13 2023 |
1038 |
302.43 |
| Apr 13 2023 |
1912 |
260.01 |
| Apr 06 2023 |
310 |
238.85 |
| Apr 06 2023 |
1036 |
302.43 |
| Apr 06 2023 |
1917 |
260.01 |
| Mar 30 2023 |
306 |
238.85 |
| Mar 30 2023 |
1038 |
302.43 |
| Mar 30 2023 |
1920 |
260.01 |
| Mar 23 2023 |
310 |
238.85 |
| Mar 23 2023 |
1050 |
302.43 |
| Mar 23 2023 |
1920 |
260.01 |
| Mar 16 2023 |
312 |
238.85 |
| Mar 16 2023 |
1043 |
302.43 |
| Mar 16 2023 |
1916 |
260.01 |
| Mar 09 2023 |
310 |
238.85 |
| Mar 09 2023 |
1041 |
302.43 |
| Mar 09 2023 |
1910 |
260.01 |
| Mar 02 2023 |
313 |
238.85 |
| Mar 02 2023 |
1036 |
302.43 |
| Mar 02 2023 |
1916 |
260.01 |
| Feb 23 2023 |
314 |
238.85 |
| Feb 23 2023 |
1034 |
302.43 |
| Feb 23 2023 |
1915 |
260.01 |
| Feb 16 2023 |
310 |
238.85 |
| Feb 16 2023 |
1024 |
302.43 |
| Feb 16 2023 |
1890 |
260.01 |
| Feb 09 2023 |
310 |
238.85 |
| Feb 09 2023 |
1025 |
302.43 |
| Feb 09 2023 |
1887 |
260.01 |
| Feb 02 2023 |
299 |
238.85 |
| Feb 02 2023 |
1023 |
302.43 |
| Feb 02 2023 |
1885 |
260.01 |
| Jan 26 2023 |
299 |
238.85 |
| Jan 26 2023 |
1023 |
302.43 |
| Jan 26 2023 |
1886 |
260.01 |
| Jan 19 2023 |
299 |
238.85 |
| Jan 19 2023 |
1021 |
302.43 |
| Jan 19 2023 |
1881 |
260.01 |
| Jan 12 2023 |
299 |
238.85 |
| Jan 12 2023 |
1021 |
302.43 |
| Jan 12 2023 |
1882 |
260.01 |
| Jan 05 2023 |
299 |
238.85 |
| Jan 05 2023 |
1021 |
302.43 |
| Jan 05 2023 |
1882 |
260.01 |
| Dec 29 2022 |
299 |
238.85 |
| Dec 29 2022 |
1022 |
302.43 |
| Dec 29 2022 |
1882 |
260.01 |
| Dec 22 2022 |
299 |
238.85 |
| Dec 22 2022 |
1022 |
302.43 |
| Dec 22 2022 |
1882 |
260.01 |
| Dec 15 2022 |
299 |
238.85 |
| Dec 15 2022 |
1022 |
302.43 |
| Dec 15 2022 |
1886 |
260.01 |
| Dec 08 2022 |
299 |
238.85 |
| Dec 08 2022 |
1023 |
302.43 |
| Dec 08 2022 |
1884 |
260.01 |
| Dec 01 2022 |
299 |
238.85 |
| Dec 01 2022 |
1023 |
302.43 |
| Dec 01 2022 |
1884 |
260.01 |
| Nov 24 2022 |
299 |
238.85 |
| Nov 24 2022 |
1023 |
302.43 |
| Nov 24 2022 |
1884 |
260.01 |
| Nov 17 2022 |
301 |
238.85 |
| Nov 17 2022 |
1022 |
302.43 |
| Nov 17 2022 |
1886 |
260.01 |
| Nov 10 2022 |
301 |
238.85 |
| Nov 10 2022 |
1023 |
302.43 |
| Nov 10 2022 |
1887 |
260.01 |
| Nov 03 2022 |
301 |
238.85 |
| Nov 03 2022 |
1025 |
302.43 |
| Nov 03 2022 |
1885 |
260.01 |
| Oct 27 2022 |
301 |
238.85 |
| Oct 27 2022 |
1023 |
302.43 |
| Oct 27 2022 |
1884 |
260.01 |
| Oct 20 2022 |
301 |
238.85 |
| Oct 20 2022 |
1022 |
302.43 |
| Oct 20 2022 |
1885 |
260.01 |
| Oct 13 2022 |
300 |
238.85 |
| Oct 13 2022 |
1022 |
302.43 |
| Oct 13 2022 |
1883 |
260.01 |
| Oct 06 2022 |
300 |
238.85 |
| Oct 06 2022 |
1020 |
302.43 |
| Oct 06 2022 |
1884 |
260.01 |
| Sep 29 2022 |
300 |
238.85 |
| Sep 29 2022 |
1018 |
302.43 |
| Sep 29 2022 |
1885 |
260.01 |
| Sep 22 2022 |
299 |
238.85 |
| Sep 22 2022 |
1017 |
302.43 |
| Sep 22 2022 |
1887 |
260.01 |
| Sep 15 2022 |
299 |
238.85 |
| Sep 15 2022 |
1018 |
302.43 |
| Sep 15 2022 |
1886 |
260.01 |
| Sep 08 2022 |
301 |
238.85 |
| Sep 08 2022 |
1005 |
302.43 |
| Sep 08 2022 |
1888 |
260.01 |
| Sep 01 2022 |
305 |
238.85 |
| Sep 01 2022 |
982 |
302.43 |
| Sep 01 2022 |
1859 |
260.01 |
| Aug 25 2022 |
304 |
238.85 |
| Aug 25 2022 |
973 |
302.43 |
| Aug 25 2022 |
1849 |
260.01 |
| Aug 18 2022 |
303 |
238.85 |
| Aug 18 2022 |
977 |
302.43 |
| Aug 18 2022 |
1844 |
260.01 |
| Aug 11 2022 |
301 |
238.85 |
| Aug 11 2022 |
1718 |
346.23 |
| Aug 11 2022 |
1839 |
260.36 |
| Aug 04 2022 |
292 |
238.85 |
| Aug 04 2022 |
1714 |
346.23 |
| Aug 04 2022 |
1833 |
260.36 |
| Jul 28 2022 |
295 |
238.85 |
| Jul 28 2022 |
1699 |
346.23 |
| Jul 28 2022 |
1825 |
260.36 |
| Jul 21 2022 |
293 |
238.85 |
| Jul 21 2022 |
1691 |
346.23 |
| Jul 21 2022 |
1809 |
260.36 |
| Jul 14 2022 |
291 |
238.85 |
| Jul 14 2022 |
1248 |
231.73 |
| Jul 07 2022 |
294 |
238.85 |
| Jul 07 2022 |
1250 |
231.73 |
| Jun 30 2022 |
292 |
238.85 |
| Jun 30 2022 |
1256 |
231.73 |
| Jun 23 2022 |
291 |
238.85 |
| Jun 23 2022 |
1258 |
231.73 |
| Jun 16 2022 |
130 |
192.5 |
| Jun 16 2022 |
228 |
192.5 |
| Jun 09 2022 |
129 |
192.5 |
| Jun 09 2022 |
234 |
192.5 |
| Jun 02 2022 |
129 |
192.5 |
| Jun 02 2022 |
238 |
192.5 |
| May 26 2022 |
129 |
192.5 |
| May 26 2022 |
238 |
192.5 |
| May 19 2022 |
135 |
192.5 |
| May 19 2022 |
238 |
192.5 |
| May 12 2022 |
138 |
192.5 |
| May 12 2022 |
231 |
192.5 |
| May 05 2022 |
135 |
192.5 |
| May 05 2022 |
221 |
192.5 |
| Apr 28 2022 |
209 |
192.5 |
| Apr 28 2022 |
299 |
192.5 |
| Apr 21 2022 |
147 |
192.5 |
| Apr 21 2022 |
233 |
192.5 |
| Apr 14 2022 |
150 |
192.5 |
| Apr 14 2022 |
236 |
192.5 |
| Apr 07 2022 |
154 |
192.5 |
| Apr 07 2022 |
233 |
192.5 |
| Mar 31 2022 |
154 |
192.5 |
| Mar 31 2022 |
234 |
192.5 |
| Mar 24 2022 |
166 |
192.5 |
| Mar 24 2022 |
241 |
192.5 |
| Mar 17 2022 |
165 |
192.5 |
| Mar 17 2022 |
242 |
192.5 |
| Mar 10 2022 |
169 |
192.5 |
| Mar 10 2022 |
241 |
192.5 |
| Mar 03 2022 |
170 |
192.5 |
| Mar 03 2022 |
231 |
192.5 |
| Feb 24 2022 |
159 |
192.5 |
| Feb 24 2022 |
224 |
192.5 |
| Feb 17 2022 |
156 |
192.5 |
| Feb 17 2022 |
218 |
192.5 |
| Feb 10 2022 |
141 |
192.5 |
| Feb 10 2022 |
207 |
192.5 |
| Feb 03 2022 |
138 |
192.5 |
| Feb 03 2022 |
202 |
192.5 |
| Jan 27 2022 |
137 |
192.5 |
| Jan 27 2022 |
201 |
192.5 |
| Jan 20 2022 |
137 |
192.5 |
| Jan 20 2022 |
201 |
192.5 |
| Jan 13 2022 |
137 |
192.5 |
| Jan 13 2022 |
200 |
192.5 |
| Jan 06 2022 |
136 |
192.5 |
| Jan 06 2022 |
200 |
192.5 |
| Dec 30 2021 |
137 |
192.5 |
| Dec 30 2021 |
200 |
192.5 |
| Dec 23 2021 |
136 |
192.5 |
| Dec 23 2021 |
200 |
192.5 |
| Dec 16 2021 |
136 |
192.5 |
| Dec 16 2021 |
200 |
192.5 |
| Dec 09 2021 |
136 |
192.5 |
| Dec 09 2021 |
200 |
192.5 |
| Dec 02 2021 |
136 |
192.5 |
| Dec 02 2021 |
200 |
192.5 |
| Nov 25 2021 |
136 |
192.5 |
| Nov 25 2021 |
200 |
192.5 |
| Nov 18 2021 |
136 |
192.5 |
| Nov 18 2021 |
201 |
192.5 |
| Nov 11 2021 |
136 |
192.5 |
| Nov 11 2021 |
201 |
192.5 |
| Nov 04 2021 |
138 |
192.5 |
| Nov 04 2021 |
201 |
192.5 |
| Oct 28 2021 |
138 |
192.5 |
| Oct 28 2021 |
201 |
192.5 |
| Oct 21 2021 |
138 |
192.5 |
| Oct 21 2021 |
201 |
192.5 |
| Oct 14 2021 |
137 |
192.5 |
| Oct 14 2021 |
201 |
192.5 |
| Oct 07 2021 |
137 |
192.5 |
| Oct 07 2021 |
201 |
192.5 |
| Sep 30 2021 |
789 |
328.69 |
| Sep 30 2021 |
1165 |
328.69 |
| Sep 23 2021 |
783 |
328.69 |
| Sep 23 2021 |
1129 |
328.69 |
| Sep 16 2021 |
774 |
328.69 |
| Sep 16 2021 |
1123 |
328.69 |
| Sep 09 2021 |
767 |
328.69 |
| Sep 09 2021 |
1109 |
328.69 |
| Sep 02 2021 |
788 |
328.69 |
| Sep 02 2021 |
1111 |
328.69 |
| Aug 26 2021 |
751 |
328.69 |
| Aug 26 2021 |
1025 |
328.69 |
| Aug 19 2021 |
746 |
328.69 |
| Aug 19 2021 |
1000 |
328.69 |
| Aug 12 2021 |
732 |
328.69 |
| Aug 12 2021 |
997 |
328.69 |
| Aug 05 2021 |
698 |
328.69 |
| Aug 05 2021 |
957 |
328.69 |
| Jul 29 2021 |
666 |
328.69 |
| Jul 29 2021 |
929 |
328.69 |
| Jul 22 2021 |
576 |
328.69 |
| Jul 22 2021 |
790 |
328.69 |
| Jul 15 2021 |
594 |
328.69 |
| Jul 15 2021 |
744 |
328.69 |
| Jul 08 2021 |
568 |
328.69 |
| Jul 08 2021 |
681 |
328.69 |
| Jul 01 2021 |
567 |
328.69 |
| Jul 01 2021 |
667 |
328.69 |
| Jun 24 2021 |
549 |
328.69 |
| Jun 24 2021 |
622 |
328.69 |
| Jun 17 2021 |
5685 |
464.87 |
| Jun 17 2021 |
6083 |
464.87 |
| Jun 10 2021 |
5621 |
464.87 |
| Jun 10 2021 |
5793 |
464.87 |
| Jun 03 2021 |
5588 |
464.87 |
| May 27 2021 |
5550 |
464.87 |
| May 27 2021 |
5645 |
464.87 |
| May 07 2021 |
13639 |
456.19 |
| Oct 02 2020 |
3529 |
464.87 |
| Oct 02 2020 |
5184 |
464.87 |
| Sep 25 2020 |
3487 |
464.87 |
| Sep 25 2020 |
5234 |
464.87 |
| Sep 18 2020 |
3503 |
464.87 |
| Sep 18 2020 |
5255 |
464.87 |
| Sep 11 2020 |
3364 |
464.87 |
| Sep 11 2020 |
5020 |
464.87 |
| Sep 04 2020 |
3811 |
464.87 |
| Sep 04 2020 |
5616 |
464.87 |
| Aug 28 2020 |
4116 |
464.87 |
| Aug 28 2020 |
6032 |
464.87 |
| Aug 21 2020 |
4391 |
464.87 |
| Aug 21 2020 |
6507 |
464.87 |
| Aug 14 2020 |
4502 |
464.87 |
| Aug 14 2020 |
6751 |
464.87 |
| Aug 07 2020 |
4870 |
464.87 |
| Aug 07 2020 |
7264 |
464.87 |
| Jul 31 2020 |
5189 |
464.87 |
| Jul 31 2020 |
7757 |
464.87 |
| Jul 24 2020 |
5415 |
464.87 |
| Jul 24 2020 |
8263 |
464.87 |
| Jul 17 2020 |
5794 |
464.87 |
| Jul 17 2020 |
8662 |
464.87 |
| Jul 10 2020 |
6037 |
464.87 |
| Jul 10 2020 |
9152 |
464.87 |
| Jul 03 2020 |
6203 |
464.87 |
| Jul 03 2020 |
9268 |
464.87 |
| Jun 26 2020 |
6468 |
464.87 |
| Jun 26 2020 |
9749 |
464.87 |
| Jun 19 2020 |
6646 |
464.87 |
| Jun 19 2020 |
10131 |
464.87 |
| Jun 12 2020 |
6957 |
464.87 |
| Jun 12 2020 |
10468 |
464.87 |
| Jun 05 2020 |
7101 |
464.87 |
| Jun 05 2020 |
10797 |
464.87 |
| May 29 2020 |
7326 |
464.87 |
| May 29 2020 |
11128 |
464.87 |
| May 22 2020 |
7590 |
464.87 |
| May 22 2020 |
11484 |
464.87 |
| May 15 2020 |
7334 |
447.51 |
| May 15 2020 |
7978 |
464.87 |
| May 15 2020 |
10922 |
456.19 |
| May 08 2020 |
7505 |
447.51 |
| May 08 2020 |
8165 |
464.87 |
| May 08 2020 |
11185 |
456.19 |
| May 01 2020 |
8595 |
464.87 |
| May 01 2020 |
7892 |
447.51 |
| May 01 2020 |
11769 |
456.19 |
| Apr 24 2020 |
3024 |
383.54 |
| Apr 24 2020 |
8961 |
464.87 |
| Apr 24 2020 |
7025 |
410.65 |
| Apr 17 2020 |
9283 |
464.87 |
| Apr 17 2020 |
3036 |
383.54 |
| Apr 17 2020 |
7206 |
410.65 |
| Apr 10 2020 |
9551 |
464.87 |
| Apr 10 2020 |
3095 |
383.54 |
| Apr 10 2020 |
7369 |
410.65 |
| Apr 03 2020 |
3188 |
383.54 |
| Apr 03 2020 |
9896 |
464.87 |
| Apr 03 2020 |
7586 |
410.65 |
| Mar 27 2020 |
2735 |
375.42 |
| Mar 27 2020 |
10259 |
464.87 |
| Mar 27 2020 |
6430 |
397.78 |
| Mar 20 2020 |
2776 |
375.42 |
| Mar 20 2020 |
10461 |
464.87 |
| Mar 20 2020 |
6526 |
397.78 |
| Mar 13 2020 |
10660 |
464.87 |
| Mar 13 2020 |
2636 |
372.78 |
| Mar 13 2020 |
5907 |
391.2 |
| Mar 06 2020 |
2671 |
372.78 |
| Mar 06 2020 |
10848 |
464.87 |
| Mar 06 2020 |
5952 |
391.2 |
| Feb 28 2020 |
2305 |
366.11 |
| Feb 28 2020 |
939 |
326.18 |
| Feb 28 2020 |
5990 |
414.35 |
| Feb 28 2020 |
2604 |
352.92 |
| Feb 21 2020 |
5142 |
405.59 |
| Feb 21 2020 |
924 |
326.18 |
| Feb 21 2020 |
1521 |
349.16 |
| Feb 21 2020 |
2342 |
349.16 |
| Feb 14 2020 |
1533 |
349.16 |
| Feb 14 2020 |
926 |
326.18 |
| Feb 14 2020 |
5159 |
405.59 |
| Feb 14 2020 |
2352 |
349.16 |
| Feb 07 2020 |
931 |
326.18 |
| Feb 07 2020 |
1526 |
349.16 |
| Feb 07 2020 |
5152 |
405.59 |
| Feb 07 2020 |
2346 |
349.16 |
| Jan 31 2020 |
933 |
326.18 |
| Jan 31 2020 |
1237 |
340.82 |
| Jan 31 2020 |
4087 |
392.5 |
| Jan 31 2020 |
2351 |
349.16 |
| Jan 24 2020 |
4089 |
392.5 |
| Jan 24 2020 |
932 |
326.18 |
| Jan 24 2020 |
1242 |
340.82 |
| Jan 24 2020 |
2351 |
349.16 |
| Jan 17 2020 |
932 |
326.18 |
| Jan 17 2020 |
1235 |
340.82 |
| Jan 17 2020 |
4098 |
392.5 |
| Jan 17 2020 |
2345 |
349.16 |
| Jan 10 2020 |
1239 |
340.82 |
| Jan 10 2020 |
932 |
326.18 |
| Jan 10 2020 |
4098 |
392.5 |
| Jan 10 2020 |
2347 |
349.16 |
| Jan 03 2020 |
932 |
326.18 |
| Jan 03 2020 |
1239 |
340.82 |
| Jan 03 2020 |
4100 |
392.5 |
| Jan 03 2020 |
2349 |
349.16 |
| Dec 27 2019 |
931 |
326.18 |
| Dec 27 2019 |
1240 |
340.82 |
| Dec 27 2019 |
4100 |
392.5 |
| Dec 27 2019 |
2350 |
349.16 |
| Dec 20 2019 |
1240 |
340.82 |
| Dec 20 2019 |
931 |
326.18 |
| Dec 20 2019 |
4100 |
392.5 |
| Dec 20 2019 |
2350 |
349.16 |
| Dec 13 2019 |
931 |
326.18 |
| Dec 13 2019 |
1240 |
340.82 |
| Dec 13 2019 |
4100 |
392.5 |
| Dec 13 2019 |
2350 |
349.16 |
| Dec 06 2019 |
4100 |
392.5 |
| Dec 06 2019 |
1240 |
340.82 |
| Dec 06 2019 |
931 |
326.18 |
| Dec 06 2019 |
2350 |
349.16 |
| Nov 29 2019 |
1242 |
340.82 |
| Nov 29 2019 |
931 |
326.18 |
| Nov 29 2019 |
4100 |
392.5 |
| Nov 29 2019 |
2353 |
349.16 |
| Nov 22 2019 |
931 |
326.18 |
| Nov 22 2019 |
1242 |
340.82 |
| Nov 22 2019 |
4100 |
392.5 |
| Nov 22 2019 |
2353 |
349.16 |
| Nov 15 2019 |
4100 |
392.5 |
| Nov 15 2019 |
931 |
326.18 |
| Nov 15 2019 |
1242 |
340.82 |
| Nov 15 2019 |
2353 |
349.16 |
| Nov 08 2019 |
1243 |
340.82 |
| Nov 08 2019 |
931 |
326.18 |
| Nov 08 2019 |
4094 |
392.5 |
| Nov 08 2019 |
2349 |
349.16 |
| Nov 01 2019 |
4011 |
392.5 |
| Nov 01 2019 |
1242 |
340.82 |
| Nov 01 2019 |
931 |
326.18 |
| Nov 01 2019 |
2315 |
349.16 |
| Oct 25 2019 |
4011 |
392.5 |
| Oct 25 2019 |
1242 |
340.82 |
| Oct 25 2019 |
932 |
326.18 |
| Oct 25 2019 |
2315 |
349.16 |
| Oct 18 2019 |
932 |
326.18 |
| Oct 18 2019 |
1242 |
340.82 |
| Oct 18 2019 |
2130 |
362.61 |
| Oct 18 2019 |
2316 |
349.16 |
| Oct 11 2019 |
932 |
326.18 |
| Oct 11 2019 |
1240 |
340.82 |
| Oct 11 2019 |
2130 |
362.61 |
| Oct 11 2019 |
2313 |
349.16 |
| Oct 04 2019 |
1240 |
340.82 |
| Oct 04 2019 |
932 |
326.18 |
| Oct 04 2019 |
1782 |
354.7 |
| Oct 04 2019 |
2317 |
349.16 |
| Sep 27 2019 |
1782 |
354.7 |
| Sep 27 2019 |
1239 |
340.82 |
| Sep 27 2019 |
932 |
326.18 |
| Sep 27 2019 |
2327 |
349.16 |
| Sep 20 2019 |
582 |
313.93 |
| Sep 20 2019 |
942 |
326.18 |
| Sep 20 2019 |
1778 |
354.7 |
| Sep 20 2019 |
2325 |
349.16 |
| Sep 13 2019 |
348 |
300.12 |
| Sep 13 2019 |
817 |
318.38 |
| Sep 13 2019 |
1791 |
354.7 |
| Sep 13 2019 |
2318 |
349.16 |
| Sep 06 2019 |
1823 |
354.7 |
| Sep 06 2019 |
817 |
318.38 |
| Sep 06 2019 |
344 |
300.12 |
| Sep 06 2019 |
2345 |
349.16 |
| Aug 30 2019 |
347 |
300.12 |
| Aug 30 2019 |
828 |
318.38 |
| Aug 30 2019 |
1846 |
354.7 |
| Aug 30 2019 |
2365 |
349.16 |
| Aug 23 2019 |
832 |
318.38 |
| Aug 23 2019 |
348 |
300.12 |
| Aug 23 2019 |
1844 |
354.7 |
| Aug 23 2019 |
2376 |
349.16 |
| Aug 16 2019 |
400 |
300.12 |
| Aug 16 2019 |
871 |
318.38 |
| Aug 16 2019 |
1861 |
354.7 |
| Aug 16 2019 |
2400 |
349.16 |
| Aug 09 2019 |
1888 |
354.7 |
| Aug 09 2019 |
406 |
300.12 |
| Aug 09 2019 |
867 |
318.38 |
| Aug 09 2019 |
2431 |
349.16 |
| Aug 02 2019 |
859 |
318.38 |
| Aug 02 2019 |
417 |
300.12 |
| Aug 02 2019 |
1904 |
354.7 |
| Aug 02 2019 |
2443 |
349.16 |
| Jul 26 2019 |
436 |
300.12 |
| Jul 26 2019 |
864 |
318.38 |
| Jul 26 2019 |
1924 |
354.7 |
| Jul 26 2019 |
2495 |
349.16 |
| Jul 19 2019 |
433 |
300.12 |
| Jul 19 2019 |
879 |
318.38 |
| Jul 19 2019 |
1992 |
354.7 |
| Jul 19 2019 |
2520 |
349.16 |
| Jul 12 2019 |
584 |
300.12 |
| Jul 12 2019 |
883 |
318.38 |
| Jul 12 2019 |
2011 |
354.7 |
| Jul 12 2019 |
2632 |
349.16 |
| Jul 05 2019 |
684 |
300.12 |
| Jul 05 2019 |
883 |
318.38 |
| Jul 05 2019 |
2154 |
354.7 |
| Jul 05 2019 |
2797 |
349.16 |
| Jun 28 2019 |
688 |
300.12 |
| Jun 28 2019 |
892 |
318.38 |
| Jun 28 2019 |
2159 |
354.7 |
| Jun 28 2019 |
2849 |
349.16 |
| Jun 21 2019 |
2169 |
354.7 |
| Jun 21 2019 |
676 |
300.12 |
| Jun 21 2019 |
890 |
318.38 |
| Jun 21 2019 |
2830 |
349.16 |
| Jun 14 2019 |
680 |
300.12 |
| Jun 14 2019 |
885 |
318.38 |
| Jun 14 2019 |
2157 |
354.7 |
| Jun 14 2019 |
2851 |
349.16 |
| Jun 07 2019 |
694 |
300.12 |
| Jun 07 2019 |
903 |
318.38 |
| Jun 07 2019 |
2179 |
354.7 |
| Jun 07 2019 |
2895 |
349.16 |
| May 31 2019 |
2177 |
354.7 |
| May 31 2019 |
689 |
300.12 |
| May 31 2019 |
927 |
318.38 |
| May 31 2019 |
2874 |
349.16 |
| May 24 2019 |
740 |
300.12 |
| May 24 2019 |
913 |
318.38 |
| May 24 2019 |
2186 |
354.7 |
| May 24 2019 |
2944 |
349.16 |
| May 17 2019 |
2221 |
354.7 |
| May 17 2019 |
746 |
300.12 |
| May 17 2019 |
934 |
318.38 |
| May 17 2019 |
2479 |
340.82 |
| May 10 2019 |
2235 |
354.7 |
| May 10 2019 |
934 |
318.38 |
| May 10 2019 |
753 |
300.12 |
| May 10 2019 |
2468 |
340.82 |
| May 03 2019 |
743 |
300.12 |
| May 03 2019 |
920 |
318.38 |
| May 03 2019 |
2253 |
354.7 |
| May 03 2019 |
2488 |
340.82 |
| Apr 26 2019 |
802 |
302.55 |
| Apr 26 2019 |
912 |
318.38 |
| Apr 26 2019 |
2237 |
354.7 |
| Apr 26 2019 |
2741 |
344.94 |
| Apr 19 2019 |
818 |
302.55 |
| Apr 19 2019 |
910 |
318.38 |
| Apr 19 2019 |
2186 |
354.7 |
| Apr 19 2019 |
2704 |
344.94 |
| Apr 18 2019 |
2196 |
354.7 |
| Apr 18 2019 |
821 |
302.55 |
| Apr 18 2019 |
911 |
318.38 |
| Apr 12 2019 |
831 |
302.55 |
| Apr 12 2019 |
925 |
318.38 |
| Apr 12 2019 |
2170 |
354.7 |
| Apr 12 2019 |
2705 |
344.94 |
| Apr 05 2019 |
812 |
302.55 |
| Apr 05 2019 |
906 |
318.38 |
| Apr 05 2019 |
2054 |
354.7 |
| Apr 05 2019 |
2626 |
344.94 |
| Mar 29 2019 |
635 |
292.64 |
| Mar 29 2019 |
891 |
318.38 |
| Mar 29 2019 |
2056 |
354.7 |
| Mar 29 2019 |
2177 |
336.93 |
| Mar 22 2019 |
2030 |
354.7 |
| Mar 22 2019 |
637 |
292.64 |
| Mar 22 2019 |
908 |
318.38 |
| Mar 22 2019 |
2195 |
336.93 |
| Mar 15 2019 |
944 |
318.38 |
| Mar 15 2019 |
621 |
290.79 |
| Mar 15 2019 |
2099 |
354.7 |
| Mar 15 2019 |
2213 |
336.93 |
| Mar 08 2019 |
763 |
310.57 |
| Mar 08 2019 |
586 |
288.24 |
| Mar 08 2019 |
1290 |
335.68 |
| Mar 08 2019 |
951 |
300.04 |
| Mar 01 2019 |
585 |
288.24 |
| Mar 01 2019 |
623 |
300.93 |
| Mar 01 2019 |
1007 |
325.1 |
| Mar 01 2019 |
955 |
300.04 |
| Feb 22 2019 |
1020 |
325.1 |
| Feb 22 2019 |
587 |
288.24 |
| Feb 22 2019 |
625 |
300.93 |
| Feb 22 2019 |
953 |
300.04 |
| Feb 15 2019 |
593 |
288.24 |
| Feb 15 2019 |
638 |
300.93 |
| Feb 15 2019 |
1035 |
325.1 |
| Feb 15 2019 |
958 |
300.04 |
| Feb 08 2019 |
596 |
288.24 |
| Feb 08 2019 |
678 |
300.93 |
| Feb 08 2019 |
1138 |
328.66 |
| Feb 08 2019 |
1007 |
301.74 |
| Feb 01 2019 |
678 |
300.93 |
| Feb 01 2019 |
595 |
288.24 |
| Feb 01 2019 |
1135 |
328.66 |
| Feb 01 2019 |
1006 |
301.74 |
| Jan 25 2019 |
678 |
300.93 |
| Jan 25 2019 |
593 |
288.24 |
| Jan 25 2019 |
1140 |
328.66 |
| Jan 25 2019 |
1007 |
301.74 |
| Jan 18 2019 |
676 |
300.93 |
| Jan 18 2019 |
594 |
288.24 |
| Jan 18 2019 |
1135 |
328.66 |
| Jan 18 2019 |
1008 |
301.74 |
| Jan 11 2019 |
594 |
288.24 |
| Jan 11 2019 |
676 |
300.93 |
| Jan 11 2019 |
1135 |
328.66 |
| Jan 11 2019 |
1008 |
301.74 |
| Jan 04 2019 |
1135 |
328.66 |
| Jan 04 2019 |
594 |
288.24 |
| Jan 04 2019 |
676 |
300.93 |
| Jan 04 2019 |
1008 |
301.74 |
| Dec 28 2018 |
675 |
300.93 |
| Dec 28 2018 |
594 |
288.24 |
| Dec 28 2018 |
1135 |
328.66 |
| Dec 28 2018 |
1008 |
301.74 |
| Dec 21 2018 |
675 |
300.93 |
| Dec 21 2018 |
594 |
288.24 |
| Dec 21 2018 |
1135 |
328.66 |
| Dec 21 2018 |
1008 |
301.74 |
| Dec 14 2018 |
1135 |
328.66 |
| Dec 14 2018 |
675 |
300.93 |
| Dec 14 2018 |
594 |
288.24 |
| Dec 14 2018 |
1008 |
301.74 |
| Dec 07 2018 |
594 |
288.24 |
| Dec 07 2018 |
673 |
300.93 |
| Dec 07 2018 |
1135 |
328.66 |
| Dec 07 2018 |
1008 |
301.74 |
| Nov 30 2018 |
1135 |
328.66 |
| Nov 30 2018 |
594 |
288.24 |
| Nov 30 2018 |
673 |
300.93 |
| Nov 30 2018 |
1008 |
301.74 |
| Nov 23 2018 |
1135 |
328.66 |
| Nov 23 2018 |
594 |
288.24 |
| Nov 23 2018 |
673 |
300.93 |
| Nov 23 2018 |
1008 |
301.74 |
| Nov 16 2018 |
594 |
288.24 |
| Nov 16 2018 |
673 |
300.93 |
| Nov 16 2018 |
1135 |
328.66 |
| Nov 16 2018 |
1008 |
301.74 |
| Nov 09 2018 |
673 |
300.93 |
| Nov 09 2018 |
594 |
288.24 |
| Nov 09 2018 |
1135 |
328.66 |
| Nov 09 2018 |
1008 |
301.74 |
| Nov 02 2018 |
594 |
288.24 |
| Nov 02 2018 |
673 |
300.93 |
| Nov 02 2018 |
1135 |
328.66 |
| Nov 02 2018 |
1005 |
301.74 |
| Oct 26 2018 |
1135 |
328.66 |
| Oct 26 2018 |
673 |
300.93 |
| Oct 26 2018 |
594 |
288.24 |
| Oct 26 2018 |
1005 |
301.74 |
| Oct 19 2018 |
673 |
300.93 |
| Oct 19 2018 |
594 |
288.24 |
| Oct 19 2018 |
1437 |
338.5 |
| Oct 19 2018 |
775 |
290.79 |
| Oct 12 2018 |
595 |
288.24 |
| Oct 12 2018 |
673 |
300.93 |
| Oct 12 2018 |
1433 |
338.5 |
| Oct 12 2018 |
773 |
290.79 |
| Oct 05 2018 |
1798 |
347.48 |
| Oct 05 2018 |
596 |
288.24 |
| Oct 05 2018 |
673 |
300.93 |
| Oct 05 2018 |
774 |
290.79 |
| Sep 28 2018 |
673 |
300.93 |
| Sep 28 2018 |
596 |
288.24 |
| Sep 28 2018 |
1755 |
347.48 |
| Sep 28 2018 |
767 |
290.79 |
| Sep 21 2018 |
548 |
291.28 |
| Sep 21 2018 |
871 |
304.58 |
| Sep 21 2018 |
1751 |
347.48 |
| Sep 21 2018 |
1138 |
307.35 |
| Sep 14 2018 |
871 |
304.58 |
| Sep 14 2018 |
552 |
291.28 |
| Sep 14 2018 |
1756 |
347.48 |
| Sep 14 2018 |
1137 |
307.35 |
| Sep 07 2018 |
552 |
291.28 |
| Sep 07 2018 |
1772 |
347.48 |
| Sep 07 2018 |
875 |
304.58 |
| Sep 07 2018 |
1095 |
304.58 |
| Aug 31 2018 |
1794 |
347.48 |
| Aug 31 2018 |
892 |
304.58 |
| Aug 31 2018 |
583 |
291.28 |
| Aug 31 2018 |
1110 |
304.58 |
| Aug 24 2018 |
1764 |
347.48 |
| Aug 24 2018 |
849 |
304.58 |
| Aug 24 2018 |
556 |
291.28 |
| Aug 24 2018 |
1063 |
304.58 |
| Aug 17 2018 |
862 |
304.58 |
| Aug 17 2018 |
1769 |
347.48 |
| Aug 17 2018 |
551 |
291.28 |
| Aug 17 2018 |
1073 |
304.58 |
| Aug 10 2018 |
862 |
304.58 |
| Aug 10 2018 |
548 |
291.28 |
| Aug 10 2018 |
1839 |
347.48 |
| Aug 10 2018 |
1144 |
304.58 |
| Aug 03 2018 |
553 |
291.28 |
| Aug 03 2018 |
868 |
304.58 |
| Aug 03 2018 |
1874 |
347.48 |
| Aug 03 2018 |
1156 |
304.58 |
| Jul 27 2018 |
567 |
291.28 |
| Jul 27 2018 |
865 |
304.58 |
| Jul 27 2018 |
1887 |
347.48 |
| Jul 27 2018 |
1160 |
304.58 |
| Jul 20 2018 |
866 |
304.58 |
| Jul 20 2018 |
566 |
291.28 |
| Jul 20 2018 |
1873 |
347.48 |
| Jul 20 2018 |
1164 |
304.58 |
| Jul 13 2018 |
1932 |
347.48 |
| Jul 13 2018 |
571 |
291.28 |
| Jul 13 2018 |
748 |
304.58 |
| Jul 13 2018 |
1074 |
304.58 |
| Jul 06 2018 |
592 |
304.58 |
| Jul 06 2018 |
1761 |
347.48 |
| Jul 06 2018 |
566 |
291.28 |
| Jul 06 2018 |
869 |
304.58 |
| Jun 29 2018 |
1771 |
347.48 |
| Jun 29 2018 |
562 |
291.28 |
| Jun 29 2018 |
424 |
295.26 |
| Jun 29 2018 |
636 |
295.26 |
| Jun 22 2018 |
592 |
291.28 |
| Jun 22 2018 |
679 |
306.08 |
| Jun 22 2018 |
1829 |
347.48 |
| Jun 22 2018 |
823 |
301.12 |
| Jun 15 2018 |
604 |
291.28 |
| Jun 15 2018 |
1841 |
347.48 |
| Jun 15 2018 |
700 |
306.08 |
| Jun 15 2018 |
858 |
302.2 |
| Jun 08 2018 |
743 |
306.08 |
| Jun 08 2018 |
633 |
291.28 |
| Jun 08 2018 |
1873 |
347.48 |
| Jun 08 2018 |
888 |
302.2 |
| Jun 01 2018 |
2101 |
347.48 |
| Jun 01 2018 |
754 |
306.08 |
| Jun 01 2018 |
636 |
291.28 |
| Jun 01 2018 |
1098 |
302.2 |
| May 25 2018 |
656 |
291.28 |
| May 25 2018 |
793 |
306.08 |
| May 25 2018 |
2105 |
347.48 |
| May 25 2018 |
1140 |
302.2 |
| May 18 2018 |
2127 |
347.48 |
| May 18 2018 |
806 |
306.08 |
| May 18 2018 |
665 |
291.28 |
| May 18 2018 |
1125 |
302.2 |
| May 11 2018 |
661 |
291.28 |
| May 11 2018 |
804 |
306.08 |
| May 11 2018 |
2143 |
347.48 |
| May 11 2018 |
1173 |
302.2 |
| May 04 2018 |
767 |
303.29 |
| May 04 2018 |
2213 |
347.48 |
| May 04 2018 |
668 |
291.28 |
| May 04 2018 |
1124 |
299.41 |
| Apr 27 2018 |
705 |
291.28 |
| Apr 27 2018 |
1245 |
318.98 |
| Apr 27 2018 |
2220 |
347.48 |
| Apr 27 2018 |
1820 |
318.82 |
| Apr 20 2018 |
1281 |
318.98 |
| Apr 20 2018 |
701 |
291.28 |
| Apr 20 2018 |
2249 |
347.48 |
| Apr 20 2018 |
1847 |
318.82 |
| Apr 13 2018 |
1269 |
318.98 |
| Apr 13 2018 |
2254 |
347.48 |
| Apr 13 2018 |
689 |
291.28 |
| Apr 13 2018 |
1856 |
318.82 |
| Apr 06 2018 |
1280 |
318.98 |
| Apr 06 2018 |
686 |
291.28 |
| Apr 06 2018 |
2285 |
347.48 |
| Apr 06 2018 |
1868 |
318.82 |
| Mar 30 2018 |
674 |
291.28 |
| Mar 30 2018 |
1299 |
318.98 |
| Mar 30 2018 |
2366 |
347.48 |
| Mar 30 2018 |
1906 |
318.82 |
| Mar 23 2018 |
746 |
291.28 |
| Mar 23 2018 |
2426 |
347.48 |
| Mar 23 2018 |
1310 |
318.98 |
| Mar 23 2018 |
1948 |
318.82 |
| Mar 16 2018 |
4379 |
377.4 |
| Mar 16 2018 |
1314 |
318.98 |
| Mar 16 2018 |
2004 |
319.82 |
| Mar 09 2018 |
2961 |
378.92 |
| Mar 09 2018 |
1087 |
311.93 |
| Mar 09 2018 |
8975 |
426.83 |
| Mar 09 2018 |
4384 |
357.89 |
| Mar 02 2018 |
3028 |
378.92 |
| Mar 02 2018 |
1091 |
311.93 |
| Mar 02 2018 |
9010 |
426.83 |
| Mar 02 2018 |
4539 |
357.89 |
| Feb 23 2018 |
9103 |
426.83 |
| Feb 23 2018 |
3081 |
378.92 |
| Feb 23 2018 |
1099 |
311.93 |
| Feb 23 2018 |
4577 |
357.89 |
| Feb 16 2018 |
3021 |
378.92 |
| Feb 16 2018 |
1098 |
311.93 |
| Feb 16 2018 |
9126 |
426.83 |
| Feb 16 2018 |
4582 |
357.89 |
| Feb 09 2018 |
1291 |
317.52 |
| Feb 09 2018 |
1553 |
331.6 |
| Feb 09 2018 |
5234 |
386.88 |
| Feb 09 2018 |
1998 |
315.41 |
| Feb 02 2018 |
1544 |
331.6 |
| Feb 02 2018 |
1410 |
321.01 |
| Feb 02 2018 |
4185 |
374 |
| Feb 02 2018 |
2001 |
315.41 |
| Jan 26 2018 |
1544 |
331.6 |
| Jan 26 2018 |
1410 |
321.01 |
| Jan 26 2018 |
4201 |
374 |
| Jan 26 2018 |
2005 |
315.41 |
| Jan 19 2018 |
1410 |
321.01 |
| Jan 19 2018 |
1544 |
331.6 |
| Jan 19 2018 |
4200 |
374 |
| Jan 19 2018 |
2006 |
315.41 |
| Jan 12 2018 |
1540 |
331.6 |
| Jan 12 2018 |
1418 |
321.01 |
| Jan 12 2018 |
4203 |
374 |
| Jan 12 2018 |
2020 |
315.41 |
| Jan 05 2018 |
4203 |
374 |
| Jan 05 2018 |
1420 |
321.01 |
| Jan 05 2018 |
1540 |
331.6 |
| Jan 05 2018 |
2022 |
315.41 |
| Dec 29 2017 |
1420 |
321.01 |
| Dec 29 2017 |
1540 |
331.6 |
| Dec 29 2017 |
4203 |
374 |
| Dec 29 2017 |
2022 |
315.41 |
| Dec 22 2017 |
1420 |
321.01 |
| Dec 22 2017 |
1540 |
331.6 |
| Dec 22 2017 |
4203 |
374 |
| Dec 22 2017 |
2022 |
315.41 |
| Dec 15 2017 |
4203 |
374 |
| Dec 15 2017 |
1421 |
321.01 |
| Dec 15 2017 |
1540 |
331.6 |
| Dec 15 2017 |
2022 |
315.41 |
| Dec 08 2017 |
4203 |
374 |
| Dec 08 2017 |
1421 |
321.01 |
| Dec 08 2017 |
1540 |
331.6 |
| Dec 08 2017 |
2022 |
315.41 |
| Dec 01 2017 |
1421 |
321.01 |
| Dec 01 2017 |
1540 |
331.6 |
| Dec 01 2017 |
4203 |
374 |
| Dec 01 2017 |
2022 |
315.41 |
| Nov 24 2017 |
4203 |
374 |
| Nov 24 2017 |
1540 |
331.6 |
| Nov 24 2017 |
1421 |
321.01 |
| Nov 24 2017 |
2022 |
315.41 |
| Nov 17 2017 |
4203 |
374 |
| Nov 17 2017 |
1540 |
331.6 |
| Nov 17 2017 |
1421 |
321.01 |
| Nov 17 2017 |
2022 |
315.41 |
| Nov 10 2017 |
1540 |
331.6 |
| Nov 10 2017 |
1421 |
321.01 |
| Nov 10 2017 |
4208 |
374 |
| Nov 10 2017 |
2023 |
315.41 |
| Nov 03 2017 |
1421 |
321.01 |
| Nov 03 2017 |
1540 |
331.6 |
| Nov 03 2017 |
4208 |
374 |
| Nov 03 2017 |
2023 |
315.41 |
| Oct 27 2017 |
4244 |
374 |
| Oct 27 2017 |
1421 |
321.01 |
| Oct 27 2017 |
1540 |
331.6 |
| Oct 27 2017 |
2033 |
315.41 |
| Oct 20 2017 |
1538 |
331.6 |
| Oct 20 2017 |
1424 |
321.01 |
| Oct 20 2017 |
4217 |
374 |
| Oct 20 2017 |
2032 |
315.41 |
| Oct 13 2017 |
1424 |
321.01 |
| Oct 13 2017 |
1537 |
331.6 |
| Oct 13 2017 |
4829 |
381.52 |
| Oct 13 2017 |
2038 |
315.41 |
| Oct 06 2017 |
1537 |
331.6 |
| Oct 06 2017 |
1425 |
321.01 |
| Oct 06 2017 |
4833 |
381.52 |
| Oct 06 2017 |
2035 |
315.41 |
| Sep 29 2017 |
4832 |
381.52 |
| Sep 29 2017 |
1425 |
321.01 |
| Sep 29 2017 |
1539 |
331.6 |
| Sep 29 2017 |
2028 |
315.41 |
| Sep 22 2017 |
1426 |
321.01 |
| Sep 22 2017 |
1539 |
331.6 |
| Sep 22 2017 |
4919 |
381.52 |
| Sep 22 2017 |
2044 |
315.41 |
| Sep 15 2017 |
1440 |
321.01 |
| Sep 15 2017 |
1532 |
331.6 |
| Sep 15 2017 |
4942 |
381.52 |
| Sep 15 2017 |
2054 |
315.41 |
| Sep 08 2017 |
4914 |
381.52 |
| Sep 08 2017 |
1467 |
320.99 |
| Sep 08 2017 |
1509 |
331.6 |
| Sep 08 2017 |
2222 |
318.18 |
| Sep 01 2017 |
1482 |
320.99 |
| Sep 01 2017 |
1539 |
331.6 |
| Sep 01 2017 |
4898 |
381.52 |
| Sep 01 2017 |
2172 |
318.18 |
| Aug 25 2017 |
1537 |
331.6 |
| Aug 25 2017 |
1484 |
320.99 |
| Aug 25 2017 |
5243 |
381.52 |
| Aug 25 2017 |
2421 |
318.18 |
| Aug 18 2017 |
1623 |
331.6 |
| Aug 18 2017 |
1504 |
320.99 |
| Aug 18 2017 |
5255 |
381.52 |
| Aug 18 2017 |
2443 |
318.18 |
| Aug 11 2017 |
1650 |
324.93 |
| Aug 11 2017 |
1626 |
331.6 |
| Aug 11 2017 |
3520 |
356.47 |
| Aug 11 2017 |
2778 |
323.43 |
| Aug 04 2017 |
1684 |
324.93 |
| Aug 04 2017 |
1663 |
331.6 |
| Aug 04 2017 |
3538 |
356.47 |
| Aug 04 2017 |
2792 |
323.43 |
| Jul 28 2017 |
1674 |
331.6 |
| Jul 28 2017 |
1709 |
324.93 |
| Jul 28 2017 |
3567 |
356.47 |
| Jul 28 2017 |
2830 |
323.43 |
| Jul 21 2017 |
3642 |
356.47 |
| Jul 21 2017 |
1711 |
331.6 |
| Jul 21 2017 |
1765 |
324.93 |
| Jul 21 2017 |
2912 |
323.43 |
| Jul 14 2017 |
1787 |
331.6 |
| Jul 14 2017 |
1787 |
324.93 |
| Jul 14 2017 |
3680 |
356.47 |
| Jul 14 2017 |
2924 |
323.43 |
| Jul 07 2017 |
1810 |
324.93 |
| Jul 07 2017 |
1814 |
331.6 |
| Jul 07 2017 |
3716 |
356.47 |
| Jul 07 2017 |
2940 |
323.43 |
| Jun 30 2017 |
3738 |
356.47 |
| Jun 30 2017 |
1811 |
324.93 |
| Jun 30 2017 |
1804 |
331.6 |
| Jun 30 2017 |
2944 |
323.43 |
| Jun 23 2017 |
3850 |
356.47 |
| Jun 23 2017 |
2387 |
324.93 |
| Jun 23 2017 |
1838 |
331.6 |
| Jun 23 2017 |
2955 |
323.43 |
| Jun 16 2017 |
2468 |
324.93 |
| Jun 16 2017 |
1834 |
331.6 |
| Jun 16 2017 |
3845 |
356.47 |
| Jun 16 2017 |
2968 |
323.43 |
| Jun 09 2017 |
3703 |
356.47 |
| Jun 09 2017 |
1858 |
331.6 |
| Jun 09 2017 |
2542 |
324.93 |
| Jun 09 2017 |
2850 |
323.43 |
| Jun 02 2017 |
3877 |
356.47 |
| Jun 02 2017 |
1860 |
331.6 |
| Jun 02 2017 |
2563 |
324.93 |
| Jun 02 2017 |
2979 |
323.43 |
| May 26 2017 |
1868 |
331.6 |
| May 26 2017 |
2588 |
324.93 |
| May 26 2017 |
3894 |
356.47 |
| May 26 2017 |
3005 |
323.43 |
| May 19 2017 |
1922 |
331.6 |
| May 19 2017 |
2608 |
324.93 |
| May 19 2017 |
3980 |
356.47 |
| May 19 2017 |
3047 |
323.43 |
| May 12 2017 |
4021 |
356.47 |
| May 12 2017 |
2657 |
324.93 |
| May 12 2017 |
1952 |
331.6 |
| May 12 2017 |
3045 |
323.43 |
| May 05 2017 |
2063 |
331.6 |
| May 05 2017 |
2699 |
324.93 |
| May 05 2017 |
4034 |
356.47 |
| May 05 2017 |
3084 |
323.43 |
| Apr 28 2017 |
2599 |
324.93 |
| Apr 28 2017 |
2055 |
331.6 |
| Apr 28 2017 |
4035 |
356.47 |
| Apr 28 2017 |
3100 |
323.43 |
| Apr 21 2017 |
2707 |
324.93 |
| Apr 21 2017 |
2082 |
331.6 |
| Apr 21 2017 |
4122 |
356.47 |
| Apr 21 2017 |
3139 |
323.43 |
| Apr 14 2017 |
4174 |
356.47 |
| Apr 14 2017 |
2175 |
331.6 |
| Apr 14 2017 |
2742 |
324.93 |
| Apr 14 2017 |
3177 |
323.43 |
| Apr 07 2017 |
2809 |
324.93 |
| Apr 07 2017 |
2155 |
331.6 |
| Apr 07 2017 |
4144 |
356.47 |
| Apr 07 2017 |
3069 |
323.43 |
| Mar 31 2017 |
2221 |
331.6 |
| Mar 31 2017 |
2877 |
324.93 |
| Mar 31 2017 |
4197 |
356.47 |
| Mar 31 2017 |
3140 |
323.43 |
| Mar 24 2017 |
4120 |
356.47 |
| Mar 24 2017 |
2169 |
331.6 |
| Mar 24 2017 |
2821 |
324.93 |
| Mar 24 2017 |
3122 |
323.43 |
| Mar 17 2017 |
2184 |
331.6 |
| Mar 17 2017 |
2866 |
324.93 |
| Mar 17 2017 |
4184 |
356.47 |
| Mar 17 2017 |
3139 |
323.43 |
| Mar 10 2017 |
3496 |
334.63 |
| Mar 10 2017 |
986 |
284.28 |
| Mar 10 2017 |
3864 |
351.32 |
| Mar 10 2017 |
4763 |
344.64 |
| Mar 03 2017 |
3468 |
334.63 |
| Mar 03 2017 |
988 |
284.28 |
| Mar 03 2017 |
3875 |
351.32 |
| Mar 03 2017 |
4776 |
344.64 |
| Feb 24 2017 |
999 |
284.28 |
| Feb 24 2017 |
3467 |
334.63 |
| Feb 24 2017 |
3927 |
351.32 |
| Feb 24 2017 |
4794 |
344.64 |
| Feb 17 2017 |
997 |
284.28 |
| Feb 17 2017 |
3320 |
334.27 |
| Feb 17 2017 |
9378 |
411.6 |
| Feb 17 2017 |
7650 |
372.94 |
| Feb 10 2017 |
9498 |
411.6 |
| Feb 10 2017 |
12501 |
411.6 |
| Feb 03 2017 |
9483 |
411.6 |
| Feb 03 2017 |
12485 |
411.6 |
| Jan 27 2017 |
9454 |
411.6 |
| Jan 27 2017 |
12496 |
411.6 |
| Jan 20 2017 |
9436 |
411.6 |
| Jan 20 2017 |
12461 |
411.6 |
| Jan 13 2017 |
9435 |
411.6 |
| Jan 13 2017 |
12449 |
411.6 |
| Jan 06 2017 |
9435 |
411.6 |
| Jan 06 2017 |
12421 |
411.6 |
| Dec 30 2016 |
9435 |
411.6 |
| Dec 30 2016 |
12425 |
411.6 |
| Dec 23 2016 |
9435 |
411.6 |
| Dec 23 2016 |
12425 |
411.6 |
| Dec 16 2016 |
9435 |
411.6 |
| Dec 16 2016 |
12422 |
411.6 |
| Dec 09 2016 |
9433 |
411.6 |
| Dec 09 2016 |
12424 |
411.6 |
| Dec 02 2016 |
9433 |
411.6 |
| Dec 02 2016 |
12425 |
411.6 |
| Nov 25 2016 |
9433 |
411.6 |
| Nov 25 2016 |
12424 |
411.6 |
| Nov 18 2016 |
9433 |
411.6 |
| Nov 18 2016 |
12424 |
411.6 |
| Nov 11 2016 |
9425 |
411.6 |
| Nov 11 2016 |
12419 |
411.6 |
| Nov 04 2016 |
9425 |
411.6 |
| Nov 04 2016 |
12419 |
411.6 |
| Oct 28 2016 |
9440 |
411.6 |
| Oct 28 2016 |
12437 |
411.6 |
| Oct 21 2016 |
9450 |
411.6 |
| Oct 21 2016 |
12444 |
411.6 |
