| Sep 06 2019 |
17880 |
565.55 |
| Sep 06 2019 |
25822 |
565.55 |
| Aug 30 2019 |
18073 |
565.55 |
| Aug 30 2019 |
25979 |
565.55 |
| Aug 23 2019 |
18193 |
565.55 |
| Aug 23 2019 |
26272 |
565.55 |
| Aug 16 2019 |
18145 |
565.55 |
| Aug 16 2019 |
26190 |
565.55 |
| Aug 09 2019 |
18217 |
565.55 |
| Aug 09 2019 |
26293 |
565.55 |
| Aug 02 2019 |
18391 |
565.55 |
| Aug 02 2019 |
26492 |
565.55 |
| Jul 26 2019 |
18509 |
565.55 |
| Jul 26 2019 |
26632 |
565.55 |
| Jul 19 2019 |
18579 |
565.55 |
| Jul 19 2019 |
26849 |
565.55 |
| Jul 12 2019 |
18716 |
565.55 |
| Jul 12 2019 |
26899 |
565.55 |
| Jul 05 2019 |
19181 |
565.55 |
| Jul 05 2019 |
27384 |
565.55 |
| Jun 28 2019 |
19403 |
565.55 |
| Jun 28 2019 |
27617 |
565.55 |
| Jun 21 2019 |
19364 |
565.55 |
| Jun 21 2019 |
27410 |
565.55 |
| Jun 14 2019 |
19522 |
565.55 |
| Jun 14 2019 |
27486 |
565.55 |
| Jun 07 2019 |
19776 |
565.55 |
| Jun 07 2019 |
27751 |
565.55 |
| May 31 2019 |
19680 |
565.55 |
| May 31 2019 |
27652 |
565.55 |
| May 24 2019 |
19650 |
565.55 |
| May 24 2019 |
27658 |
565.55 |
| May 17 2019 |
19745 |
565.55 |
| May 17 2019 |
27672 |
565.55 |
| May 10 2019 |
18864 |
549.14 |
| May 10 2019 |
26438 |
549.14 |
| May 03 2019 |
18903 |
549.14 |
| May 03 2019 |
26515 |
549.14 |
| Apr 26 2019 |
18874 |
549.14 |
| Apr 26 2019 |
25853 |
549.14 |
| Apr 19 2019 |
19040 |
549.14 |
| Apr 19 2019 |
25827 |
549.14 |
| Apr 18 2019 |
19071 |
549.14 |
| Apr 12 2019 |
19264 |
549.14 |
| Apr 12 2019 |
25942 |
549.14 |
| Apr 05 2019 |
18866 |
549.14 |
| Apr 05 2019 |
25271 |
549.14 |
| Mar 29 2019 |
18628 |
549.14 |
| Mar 29 2019 |
25020 |
549.14 |
| Mar 22 2019 |
18294 |
549.14 |
| Mar 22 2019 |
24617 |
549.14 |
| Mar 15 2019 |
18758 |
560.31 |
| Mar 15 2019 |
25370 |
560.31 |
| Mar 08 2019 |
17830 |
545.91 |
| Mar 08 2019 |
23953 |
545.91 |
| Mar 01 2019 |
17849 |
545.91 |
| Mar 01 2019 |
24054 |
545.91 |
| Feb 22 2019 |
16356 |
531.78 |
| Feb 22 2019 |
17877 |
545.91 |
| Feb 22 2019 |
23319 |
536.25 |
| Feb 15 2019 |
17810 |
545.91 |
| Feb 15 2019 |
16207 |
531.78 |
| Feb 15 2019 |
23069 |
536.25 |
| Feb 08 2019 |
17585 |
545.91 |
| Feb 08 2019 |
16150 |
531.78 |
| Feb 08 2019 |
22831 |
536.25 |
| Feb 01 2019 |
17606 |
545.91 |
| Feb 01 2019 |
16155 |
531.78 |
| Feb 01 2019 |
22825 |
536.25 |
| Jan 25 2019 |
18977 |
573.92 |
| Jan 25 2019 |
16193 |
531.78 |
| Jan 25 2019 |
23389 |
542.25 |
| Jan 18 2019 |
18996 |
573.92 |
| Jan 18 2019 |
16276 |
531.78 |
| Jan 18 2019 |
23425 |
542.25 |
| Jan 11 2019 |
18966 |
573.92 |
| Jan 11 2019 |
16276 |
531.78 |
| Jan 11 2019 |
23403 |
542.25 |
| Jan 04 2019 |
16277 |
531.78 |
| Jan 04 2019 |
18985 |
573.92 |
| Jan 04 2019 |
23415 |
542.25 |
| Dec 28 2018 |
18985 |
573.92 |
| Dec 28 2018 |
16277 |
531.78 |
| Dec 28 2018 |
23415 |
542.25 |
| Dec 21 2018 |
18985 |
573.92 |
| Dec 21 2018 |
16277 |
531.78 |
| Dec 21 2018 |
23415 |
542.25 |
| Dec 14 2018 |
16277 |
531.78 |
| Dec 14 2018 |
18985 |
573.92 |
| Dec 14 2018 |
23415 |
542.25 |
| Dec 07 2018 |
18971 |
573.92 |
| Dec 07 2018 |
16277 |
531.78 |
| Dec 07 2018 |
23403 |
542.25 |
| Nov 30 2018 |
16277 |
531.78 |
| Nov 30 2018 |
18971 |
573.92 |
| Nov 30 2018 |
23403 |
542.25 |
| Nov 23 2018 |
16277 |
531.78 |
| Nov 23 2018 |
18971 |
573.92 |
| Nov 23 2018 |
23403 |
542.25 |
| Nov 16 2018 |
18971 |
573.92 |
| Nov 16 2018 |
16277 |
531.78 |
| Nov 16 2018 |
23403 |
542.25 |
| Nov 09 2018 |
18971 |
573.92 |
| Nov 09 2018 |
16278 |
531.78 |
| Nov 09 2018 |
23404 |
542.25 |
| Nov 02 2018 |
18971 |
573.92 |
| Nov 02 2018 |
16278 |
531.78 |
| Nov 02 2018 |
23367 |
542.25 |
| Oct 26 2018 |
16269 |
531.78 |
| Oct 26 2018 |
18971 |
573.92 |
| Oct 26 2018 |
23358 |
542.25 |
| Oct 19 2018 |
18971 |
573.92 |
| Oct 19 2018 |
16296 |
531.78 |
| Oct 19 2018 |
23391 |
542.25 |
| Oct 12 2018 |
18945 |
573.92 |
| Oct 12 2018 |
16225 |
531.78 |
| Oct 12 2018 |
23327 |
542.25 |
| Oct 05 2018 |
16244 |
531.78 |
| Oct 05 2018 |
18896 |
573.92 |
| Oct 05 2018 |
23452 |
542.25 |
| Sep 28 2018 |
18901 |
573.92 |
| Sep 28 2018 |
15860 |
531.78 |
| Sep 28 2018 |
22902 |
542.25 |
| Sep 21 2018 |
18903 |
576.01 |
| Sep 21 2018 |
15818 |
531.78 |
| Sep 21 2018 |
23490 |
550.71 |
| Sep 14 2018 |
18986 |
576.01 |
| Sep 14 2018 |
15890 |
531.78 |
| Sep 14 2018 |
23559 |
550.71 |
| Sep 07 2018 |
16195 |
531.78 |
| Sep 07 2018 |
19135 |
576.01 |
| Sep 07 2018 |
24001 |
550.71 |
| Aug 31 2018 |
16231 |
531.78 |
| Aug 31 2018 |
19237 |
576.01 |
| Aug 31 2018 |
24076 |
550.71 |
| Aug 24 2018 |
16288 |
531.78 |
| Aug 24 2018 |
19041 |
576.01 |
| Aug 24 2018 |
24040 |
550.71 |
| Aug 17 2018 |
19355 |
576.01 |
| Aug 17 2018 |
16213 |
531.78 |
| Aug 17 2018 |
24342 |
550.71 |
| Aug 10 2018 |
19318 |
576.01 |
| Aug 10 2018 |
16210 |
531.78 |
| Aug 10 2018 |
24440 |
550.71 |
| Aug 03 2018 |
19514 |
576.01 |
| Aug 03 2018 |
16415 |
531.78 |
| Aug 03 2018 |
24656 |
550.71 |
| Jul 27 2018 |
19533 |
576.01 |
| Jul 27 2018 |
16626 |
531.78 |
| Jul 27 2018 |
24751 |
550.71 |
| Jul 20 2018 |
19745 |
576.01 |
| Jul 20 2018 |
16580 |
531.78 |
| Jul 20 2018 |
25044 |
550.71 |
| Jul 13 2018 |
16828 |
531.78 |
| Jul 13 2018 |
19523 |
576.01 |
| Jul 13 2018 |
24829 |
550.71 |
| Jul 06 2018 |
19621 |
576.01 |
| Jul 06 2018 |
16668 |
531.78 |
| Jul 06 2018 |
24680 |
550.71 |
| Jun 29 2018 |
16682 |
531.78 |
| Jun 29 2018 |
19543 |
576.01 |
| Jun 29 2018 |
24622 |
550.71 |
| Jun 22 2018 |
19900 |
576.01 |
| Jun 22 2018 |
16965 |
531.78 |
| Jun 22 2018 |
24997 |
550.71 |
| Jun 15 2018 |
15641 |
511.18 |
| Jun 15 2018 |
19742 |
576.01 |
| Jun 15 2018 |
22654 |
523.14 |
| Jun 08 2018 |
19966 |
576.01 |
| Jun 08 2018 |
15720 |
511.18 |
| Jun 08 2018 |
22873 |
523.14 |
| Jun 01 2018 |
16143 |
511.18 |
| Jun 01 2018 |
20144 |
576.01 |
| Jun 01 2018 |
23246 |
523.14 |
| May 25 2018 |
20170 |
576.01 |
| May 25 2018 |
16201 |
511.18 |
| May 25 2018 |
23432 |
523.14 |
| May 18 2018 |
16332 |
511.18 |
| May 18 2018 |
20178 |
576.01 |
| May 18 2018 |
23521 |
523.14 |
| May 11 2018 |
20071 |
576.01 |
| May 11 2018 |
16382 |
511.18 |
| May 11 2018 |
23656 |
523.14 |
| May 04 2018 |
20301 |
576.01 |
| May 04 2018 |
16682 |
511.18 |
| May 04 2018 |
23862 |
523.14 |
| Apr 27 2018 |
20384 |
576.01 |
| Apr 27 2018 |
16560 |
511.18 |
| Apr 27 2018 |
23742 |
523.14 |
| Apr 20 2018 |
20572 |
576.01 |
| Apr 20 2018 |
16572 |
511.18 |
| Apr 20 2018 |
23890 |
523.14 |
| Apr 13 2018 |
20246 |
568.24 |
| Apr 13 2018 |
16384 |
511.18 |
| Apr 13 2018 |
23560 |
521.31 |
| Apr 06 2018 |
19338 |
551.93 |
| Apr 06 2018 |
16742 |
511.18 |
| Apr 06 2018 |
23574 |
520.37 |
| Mar 30 2018 |
19133 |
546.41 |
| Mar 30 2018 |
17138 |
511.18 |
| Mar 30 2018 |
23940 |
520.63 |
| Mar 23 2018 |
17356 |
511.18 |
| Mar 23 2018 |
19054 |
545.11 |
| Mar 23 2018 |
24153 |
520.63 |
| Mar 16 2018 |
17210 |
511.18 |
| Mar 16 2018 |
18740 |
539.37 |
| Mar 16 2018 |
23735 |
516.49 |
| Mar 09 2018 |
17241 |
519.14 |
| Mar 09 2018 |
17127 |
511.18 |
| Mar 09 2018 |
22242 |
503.35 |
| Mar 02 2018 |
17422 |
519.14 |
| Mar 02 2018 |
13587 |
469.97 |
| Mar 02 2018 |
22668 |
504.89 |
| Feb 23 2018 |
17894 |
517.88 |
| Feb 23 2018 |
17592 |
519.14 |
| Feb 23 2018 |
22845 |
504.89 |
| Feb 16 2018 |
17533 |
519.14 |
| Feb 16 2018 |
17939 |
517.88 |
| Feb 16 2018 |
22835 |
504.89 |
| Feb 09 2018 |
17546 |
519.14 |
| Feb 09 2018 |
14799 |
483.51 |
| Feb 09 2018 |
19703 |
480.41 |
| Feb 02 2018 |
17510 |
519.14 |
| Feb 02 2018 |
14738 |
483.51 |
| Feb 02 2018 |
19618 |
480.41 |
| Jan 26 2018 |
17553 |
519.14 |
| Jan 26 2018 |
14805 |
483.51 |
| Jan 26 2018 |
19669 |
480.41 |
| Jan 19 2018 |
17560 |
519.14 |
| Jan 19 2018 |
14565 |
480.94 |
| Jan 19 2018 |
18146 |
468.56 |
| Jan 12 2018 |
17544 |
519.14 |
| Jan 12 2018 |
14591 |
480.94 |
| Jan 12 2018 |
18143 |
468.56 |
| Jan 05 2018 |
14591 |
480.94 |
| Jan 05 2018 |
17574 |
519.14 |
| Jan 05 2018 |
18170 |
468.56 |
| Dec 29 2017 |
17575 |
519.14 |
| Dec 29 2017 |
14591 |
480.94 |
| Dec 29 2017 |
18170 |
468.56 |
| Dec 22 2017 |
17577 |
519.14 |
| Dec 22 2017 |
14591 |
480.94 |
| Dec 22 2017 |
18172 |
468.56 |
| Dec 15 2017 |
14591 |
480.94 |
| Dec 15 2017 |
17563 |
519.14 |
| Dec 15 2017 |
18167 |
468.56 |
| Dec 08 2017 |
14591 |
480.94 |
| Dec 08 2017 |
17563 |
519.14 |
| Dec 08 2017 |
18167 |
468.56 |
| Dec 01 2017 |
17563 |
519.14 |
| Dec 01 2017 |
14591 |
480.94 |
| Dec 01 2017 |
18167 |
468.56 |
| Nov 24 2017 |
14591 |
480.94 |
| Nov 24 2017 |
17563 |
519.14 |
| Nov 24 2017 |
18167 |
468.56 |
| Nov 17 2017 |
14592 |
480.94 |
| Nov 17 2017 |
17563 |
519.14 |
| Nov 17 2017 |
18168 |
468.56 |
| Nov 10 2017 |
17563 |
519.14 |
| Nov 10 2017 |
14608 |
480.94 |
| Nov 10 2017 |
18177 |
468.56 |
| Nov 03 2017 |
17564 |
519.14 |
| Nov 03 2017 |
14608 |
480.94 |
| Nov 03 2017 |
18178 |
468.56 |
| Oct 27 2017 |
14636 |
480.94 |
| Oct 27 2017 |
17564 |
519.14 |
| Oct 27 2017 |
18211 |
468.56 |
| Oct 20 2017 |
17593 |
519.14 |
| Oct 20 2017 |
14551 |
480.94 |
| Oct 20 2017 |
18148 |
468.56 |
| Oct 13 2017 |
17593 |
519.14 |
| Oct 13 2017 |
14597 |
480.94 |
| Oct 13 2017 |
18174 |
468.56 |
| Oct 06 2017 |
17581 |
519.14 |
| Oct 06 2017 |
14588 |
480.94 |
| Oct 06 2017 |
18169 |
468.56 |
| Sep 29 2017 |
14586 |
480.94 |
| Sep 29 2017 |
16945 |
510.4 |
| Sep 29 2017 |
18083 |
468.56 |
| Sep 22 2017 |
16938 |
510.4 |
| Sep 22 2017 |
14789 |
480.94 |
| Sep 22 2017 |
18260 |
468.56 |
| Sep 15 2017 |
17034 |
510.4 |
| Sep 15 2017 |
14784 |
480.94 |
| Sep 15 2017 |
18339 |
468.56 |
| Sep 08 2017 |
14692 |
480.94 |
| Sep 08 2017 |
17049 |
510.4 |
| Sep 08 2017 |
18460 |
468.56 |
| Sep 01 2017 |
17285 |
510.4 |
| Sep 01 2017 |
14734 |
480.94 |
| Sep 01 2017 |
18519 |
468.56 |
| Aug 25 2017 |
17325 |
510.4 |
| Aug 25 2017 |
15066 |
480.94 |
| Aug 25 2017 |
18889 |
468.56 |
| Aug 18 2017 |
17365 |
510.4 |
| Aug 18 2017 |
15124 |
480.94 |
| Aug 18 2017 |
18994 |
468.56 |
| Aug 11 2017 |
17305 |
510.4 |
| Aug 11 2017 |
15193 |
480.94 |
| Aug 11 2017 |
19023 |
468.56 |
| Aug 04 2017 |
17441 |
510.4 |
| Aug 04 2017 |
15268 |
480.94 |
| Aug 04 2017 |
19205 |
468.56 |
| Jul 28 2017 |
17514 |
510.4 |
| Jul 28 2017 |
15709 |
484.59 |
| Jul 28 2017 |
20054 |
474.08 |
| Jul 21 2017 |
15765 |
484.59 |
| Jul 21 2017 |
17623 |
510.4 |
| Jul 21 2017 |
20163 |
474.08 |
| Jul 14 2017 |
17726 |
510.4 |
| Jul 14 2017 |
15862 |
484.59 |
| Jul 14 2017 |
20260 |
474.08 |
| Jul 07 2017 |
17754 |
510.4 |
| Jul 07 2017 |
15925 |
484.59 |
| Jul 07 2017 |
20322 |
474.08 |
| Jun 30 2017 |
15957 |
484.59 |
| Jun 30 2017 |
17863 |
510.4 |
| Jun 30 2017 |
20395 |
474.08 |
| Jun 23 2017 |
16162 |
484.59 |
| Jun 23 2017 |
18975 |
510.4 |
| Jun 23 2017 |
20538 |
474.08 |
| Jun 16 2017 |
19018 |
510.4 |
| Jun 16 2017 |
16208 |
484.59 |
| Jun 16 2017 |
20538 |
474.08 |
| Jun 09 2017 |
16089 |
484.59 |
| Jun 09 2017 |
19108 |
510.4 |
| Jun 09 2017 |
20410 |
474.08 |
| Jun 02 2017 |
16448 |
484.59 |
| Jun 02 2017 |
19149 |
510.4 |
| Jun 02 2017 |
20700 |
474.08 |
| May 26 2017 |
19357 |
510.4 |
| May 26 2017 |
16486 |
484.59 |
| May 26 2017 |
20760 |
474.08 |
| May 19 2017 |
19404 |
510.4 |
| May 19 2017 |
16943 |
484.59 |
| May 19 2017 |
21012 |
474.08 |
| May 12 2017 |
17025 |
484.59 |
| May 12 2017 |
17026 |
482.98 |
| May 12 2017 |
22521 |
483.95 |
| May 05 2017 |
16975 |
482.98 |
| May 05 2017 |
17017 |
484.59 |
| May 05 2017 |
22492 |
483.95 |
| Apr 28 2017 |
16712 |
482.98 |
| Apr 28 2017 |
16879 |
484.59 |
| Apr 28 2017 |
22231 |
483.95 |
| Apr 21 2017 |
16975 |
482.98 |
| Apr 21 2017 |
17139 |
484.59 |
| Apr 21 2017 |
22461 |
483.95 |
| Apr 14 2017 |
17290 |
484.59 |
| Apr 14 2017 |
17028 |
482.98 |
| Apr 14 2017 |
22462 |
483.95 |
| Apr 07 2017 |
17156 |
482.98 |
| Apr 07 2017 |
17107 |
484.59 |
| Apr 07 2017 |
22161 |
483.95 |
| Mar 31 2017 |
17491 |
482.98 |
| Mar 31 2017 |
17113 |
484.59 |
| Mar 31 2017 |
22389 |
483.95 |
| Mar 24 2017 |
16792 |
484.59 |
| Mar 24 2017 |
18636 |
497.55 |
| Mar 24 2017 |
22534 |
487.83 |
| Mar 17 2017 |
18746 |
497.55 |
| Mar 17 2017 |
17035 |
484.59 |
| Mar 17 2017 |
22700 |
487.83 |
| Mar 10 2017 |
18862 |
497.55 |
| Mar 10 2017 |
17031 |
484.59 |
| Mar 10 2017 |
22736 |
487.83 |
| Mar 03 2017 |
18767 |
497.55 |
| Mar 03 2017 |
16881 |
484.59 |
| Mar 03 2017 |
22626 |
487.83 |
| Feb 24 2017 |
18650 |
497.55 |
| Feb 24 2017 |
15961 |
473.22 |
| Feb 24 2017 |
22366 |
485.39 |
| Feb 17 2017 |
18395 |
497.55 |
| Feb 17 2017 |
15931 |
473.22 |
| Feb 17 2017 |
22352 |
485.39 |
| Feb 10 2017 |
18425 |
497.55 |
| Feb 10 2017 |
16111 |
473.22 |
| Feb 10 2017 |
22458 |
485.39 |
| Feb 03 2017 |
16072 |
473.22 |
| Feb 03 2017 |
18443 |
497.55 |
| Feb 03 2017 |
22412 |
485.39 |
| Jan 27 2017 |
18477 |
497.55 |
| Jan 27 2017 |
16058 |
473.22 |
| Jan 27 2017 |
22415 |
485.39 |
| Jan 20 2017 |
18464 |
497.55 |
| Jan 20 2017 |
23902 |
497.55 |
| Jan 13 2017 |
18473 |
497.55 |
| Jan 13 2017 |
23869 |
497.55 |
| Jan 06 2017 |
18480 |
497.55 |
| Jan 06 2017 |
23874 |
497.55 |
| Dec 30 2016 |
18491 |
497.55 |
| Dec 30 2016 |
23885 |
497.55 |
| Dec 23 2016 |
18491 |
497.55 |
| Dec 23 2016 |
23885 |
497.55 |
| Dec 16 2016 |
18484 |
497.55 |
| Dec 16 2016 |
23880 |
497.55 |
| Dec 09 2016 |
18489 |
497.55 |
| Dec 09 2016 |
23884 |
497.55 |
| Dec 02 2016 |
18489 |
497.55 |
| Dec 02 2016 |
23884 |
497.55 |
| Nov 25 2016 |
18485 |
497.55 |
| Nov 25 2016 |
23881 |
497.55 |
| Nov 18 2016 |
18485 |
497.55 |
| Nov 18 2016 |
23881 |
497.55 |
| Nov 11 2016 |
18485 |
497.55 |
| Nov 11 2016 |
23852 |
497.55 |
| Nov 04 2016 |
18485 |
497.55 |
| Nov 04 2016 |
23852 |
497.55 |
| Oct 28 2016 |
18486 |
497.55 |
| Oct 28 2016 |
23866 |
497.55 |
| Oct 21 2016 |
18484 |
497.55 |
| Oct 21 2016 |
23877 |
497.55 |
