| Feb 28 2020 |
7346 |
428.31 |
| Feb 28 2020 |
10544 |
428.31 |
| Feb 21 2020 |
7228 |
428.31 |
| Feb 21 2020 |
10426 |
428.31 |
| Feb 14 2020 |
7251 |
428.31 |
| Feb 14 2020 |
10448 |
428.31 |
| Feb 07 2020 |
7238 |
428.31 |
| Feb 07 2020 |
10383 |
428.31 |
| Jan 31 2020 |
7288 |
428.31 |
| Jan 31 2020 |
10414 |
428.31 |
| Jan 24 2020 |
7274 |
428.31 |
| Jan 24 2020 |
10404 |
428.31 |
| Jan 17 2020 |
7278 |
428.31 |
| Jan 17 2020 |
10351 |
428.31 |
| Jan 10 2020 |
7278 |
428.31 |
| Jan 10 2020 |
10351 |
428.31 |
| Jan 03 2020 |
7280 |
428.31 |
| Jan 03 2020 |
10356 |
428.31 |
| Dec 27 2019 |
7280 |
428.31 |
| Dec 27 2019 |
10356 |
428.31 |
| Dec 20 2019 |
7280 |
428.31 |
| Dec 20 2019 |
10356 |
428.31 |
| Dec 13 2019 |
7280 |
428.31 |
| Dec 13 2019 |
10358 |
428.31 |
| Dec 06 2019 |
7280 |
428.31 |
| Dec 06 2019 |
10347 |
428.31 |
| Nov 29 2019 |
7280 |
428.31 |
| Nov 29 2019 |
10349 |
428.31 |
| Nov 22 2019 |
7280 |
428.31 |
| Nov 22 2019 |
10349 |
428.31 |
| Nov 15 2019 |
7280 |
428.31 |
| Nov 15 2019 |
10354 |
428.31 |
| Nov 08 2019 |
7261 |
428.31 |
| Nov 08 2019 |
10318 |
428.31 |
| Nov 01 2019 |
7111 |
428.31 |
| Nov 01 2019 |
10176 |
428.31 |
| Oct 25 2019 |
7111 |
428.31 |
| Oct 25 2019 |
10189 |
428.31 |
| Oct 18 2019 |
7133 |
428.31 |
| Oct 18 2019 |
10201 |
428.31 |
| Oct 11 2019 |
7122 |
428.31 |
| Oct 11 2019 |
10195 |
428.31 |
| Oct 04 2019 |
7108 |
428.31 |
| Oct 04 2019 |
10182 |
428.31 |
| Sep 27 2019 |
7108 |
428.31 |
| Sep 27 2019 |
10283 |
428.31 |
| Sep 20 2019 |
7099 |
428.31 |
| Sep 20 2019 |
10285 |
428.31 |
| Sep 13 2019 |
7138 |
428.31 |
| Sep 13 2019 |
10296 |
428.31 |
| Sep 06 2019 |
7297 |
428.31 |
| Sep 06 2019 |
10473 |
428.31 |
| Aug 30 2019 |
7355 |
428.31 |
| Aug 30 2019 |
10530 |
428.31 |
| Aug 23 2019 |
7438 |
428.31 |
| Aug 23 2019 |
10633 |
428.31 |
| Aug 16 2019 |
7429 |
428.31 |
| Aug 16 2019 |
10613 |
428.31 |
| Aug 09 2019 |
7446 |
428.31 |
| Aug 09 2019 |
10645 |
428.31 |
| Aug 02 2019 |
7521 |
428.31 |
| Aug 02 2019 |
10720 |
428.31 |
| Jul 26 2019 |
7544 |
428.31 |
| Jul 26 2019 |
10803 |
428.31 |
| Jul 19 2019 |
7677 |
428.31 |
| Jul 19 2019 |
10849 |
428.31 |
| Jul 12 2019 |
7697 |
428.31 |
| Jul 12 2019 |
10985 |
428.31 |
| Jul 05 2019 |
7872 |
428.31 |
| Jul 05 2019 |
11285 |
428.31 |
| Jun 28 2019 |
7943 |
428.31 |
| Jun 28 2019 |
11464 |
428.31 |
| Jun 21 2019 |
7942 |
428.31 |
| Jun 21 2019 |
11348 |
428.31 |
| Jun 14 2019 |
7944 |
428.31 |
| Jun 14 2019 |
11433 |
428.31 |
| Jun 07 2019 |
8017 |
428.31 |
| Jun 07 2019 |
11574 |
428.31 |
| May 31 2019 |
8004 |
428.31 |
| May 31 2019 |
11604 |
428.31 |
| May 24 2019 |
7977 |
428.31 |
| May 24 2019 |
11646 |
428.31 |
| May 17 2019 |
8008 |
428.31 |
| May 17 2019 |
11656 |
428.31 |
| May 10 2019 |
8060 |
428.31 |
| May 10 2019 |
11604 |
428.31 |
| May 03 2019 |
8124 |
428.31 |
| May 03 2019 |
11684 |
428.31 |
| Apr 26 2019 |
8188 |
428.31 |
| Apr 26 2019 |
11461 |
428.31 |
| Apr 19 2019 |
8140 |
428.31 |
| Apr 19 2019 |
11416 |
428.31 |
| Apr 18 2019 |
8147 |
428.31 |
| Apr 12 2019 |
8148 |
428.31 |
| Apr 12 2019 |
11480 |
428.31 |
| Apr 05 2019 |
7802 |
428.31 |
| Apr 05 2019 |
11128 |
428.31 |
| Mar 29 2019 |
7749 |
428.31 |
| Mar 29 2019 |
11015 |
428.31 |
| Mar 22 2019 |
7650 |
428.31 |
| Mar 22 2019 |
10915 |
428.31 |
| Mar 15 2019 |
7771 |
428.31 |
| Mar 15 2019 |
10957 |
428.31 |
| Feb 23 2018 |
15936 |
493.82 |
| Feb 23 2018 |
21579 |
493.82 |
| Feb 16 2018 |
15962 |
493.82 |
| Feb 16 2018 |
21555 |
493.82 |
| Feb 09 2018 |
15761 |
493.82 |
| Feb 09 2018 |
21336 |
493.82 |
| Feb 02 2018 |
15693 |
493.82 |
| Feb 02 2018 |
21242 |
493.82 |
| Jan 26 2018 |
15764 |
493.82 |
| Jan 26 2018 |
21302 |
493.82 |
| Jan 19 2018 |
15762 |
493.82 |
| Jan 19 2018 |
21303 |
493.82 |
| Jan 12 2018 |
15796 |
493.82 |
| Jan 12 2018 |
21306 |
493.82 |
| Jan 05 2018 |
15796 |
493.82 |
| Jan 05 2018 |
21329 |
493.82 |
| Dec 29 2017 |
15796 |
493.82 |
| Dec 29 2017 |
21329 |
493.82 |
| Dec 22 2017 |
15796 |
493.82 |
| Dec 22 2017 |
21331 |
493.82 |
| Dec 15 2017 |
15796 |
493.82 |
| Dec 15 2017 |
21326 |
493.82 |
| Dec 08 2017 |
15796 |
493.82 |
| Dec 08 2017 |
21326 |
493.82 |
| Dec 01 2017 |
15796 |
493.82 |
| Dec 01 2017 |
21326 |
493.82 |
| Nov 24 2017 |
15796 |
493.82 |
| Nov 24 2017 |
21326 |
493.82 |
| Nov 17 2017 |
15797 |
493.82 |
| Nov 17 2017 |
21327 |
493.82 |
| Nov 10 2017 |
15822 |
493.82 |
| Nov 10 2017 |
21347 |
493.82 |
| Nov 03 2017 |
15822 |
493.82 |
| Nov 03 2017 |
21348 |
493.82 |
| Oct 27 2017 |
15844 |
493.82 |
| Oct 27 2017 |
21382 |
493.82 |
| Oct 20 2017 |
15758 |
493.82 |
| Oct 20 2017 |
21317 |
493.82 |
| Oct 13 2017 |
15808 |
493.82 |
| Oct 13 2017 |
21347 |
493.82 |
| Oct 06 2017 |
15811 |
493.82 |
| Oct 06 2017 |
21349 |
493.82 |
| Sep 29 2017 |
15809 |
493.82 |
| Sep 29 2017 |
21260 |
493.82 |
| Sep 22 2017 |
16023 |
493.82 |
| Sep 22 2017 |
21466 |
493.82 |
| Sep 15 2017 |
16005 |
493.82 |
| Sep 15 2017 |
21532 |
493.82 |
| Sep 08 2017 |
15922 |
493.82 |
| Sep 08 2017 |
21637 |
493.82 |
| Sep 01 2017 |
15961 |
493.82 |
| Sep 01 2017 |
21708 |
493.82 |
| Aug 25 2017 |
16298 |
493.82 |
| Aug 25 2017 |
22085 |
493.82 |
| Aug 18 2017 |
19933 |
547.08 |
| Aug 18 2017 |
16351 |
493.82 |
| Aug 18 2017 |
25176 |
520.45 |
| Aug 11 2017 |
19862 |
547.08 |
| Aug 11 2017 |
16415 |
493.82 |
| Aug 11 2017 |
25241 |
520.45 |
| Aug 04 2017 |
20033 |
547.08 |
| Aug 04 2017 |
16506 |
493.82 |
| Aug 04 2017 |
25519 |
520.45 |
| Jul 28 2017 |
20108 |
547.08 |
| Jul 28 2017 |
16613 |
493.82 |
| Jul 28 2017 |
25675 |
520.45 |
| Jul 21 2017 |
16624 |
493.82 |
| Jul 21 2017 |
20235 |
547.08 |
| Jul 21 2017 |
25824 |
520.45 |
| Jul 14 2017 |
20376 |
547.08 |
| Jul 14 2017 |
16714 |
493.82 |
| Jul 14 2017 |
25935 |
520.45 |
| Jul 07 2017 |
20418 |
547.08 |
| Jul 07 2017 |
16769 |
493.82 |
| Jul 07 2017 |
26027 |
520.45 |
| Jun 30 2017 |
16814 |
493.82 |
| Jun 30 2017 |
20542 |
547.08 |
| Jun 30 2017 |
26117 |
520.45 |
| Jun 23 2017 |
17020 |
493.82 |
| Jun 23 2017 |
21646 |
547.08 |
| Jun 23 2017 |
26302 |
520.45 |
| Jun 16 2017 |
21679 |
547.08 |
| Jun 16 2017 |
17066 |
493.82 |
| Jun 16 2017 |
26273 |
520.45 |
| Jun 09 2017 |
16961 |
493.82 |
| Jun 09 2017 |
21774 |
547.08 |
| Jun 09 2017 |
26193 |
520.45 |
| Jun 02 2017 |
17300 |
493.82 |
| Jun 02 2017 |
21813 |
547.08 |
| Jun 02 2017 |
26535 |
520.45 |
| May 26 2017 |
22037 |
547.08 |
| May 26 2017 |
17343 |
493.82 |
| May 26 2017 |
26673 |
520.45 |
| May 19 2017 |
22086 |
547.08 |
| May 19 2017 |
17811 |
493.82 |
| May 19 2017 |
27026 |
520.45 |
| May 12 2017 |
17900 |
493.82 |
| May 12 2017 |
22236 |
547.08 |
| May 12 2017 |
27148 |
520.45 |
| May 05 2017 |
22167 |
547.08 |
| May 05 2017 |
17910 |
493.82 |
| May 05 2017 |
27119 |
520.45 |
| Apr 28 2017 |
21861 |
547.08 |
| Apr 28 2017 |
17749 |
493.82 |
| Apr 28 2017 |
26769 |
520.45 |
| Apr 21 2017 |
22142 |
547.08 |
| Apr 21 2017 |
18040 |
493.82 |
| Apr 21 2017 |
27054 |
520.45 |
| Apr 14 2017 |
18191 |
493.82 |
| Apr 14 2017 |
22141 |
547.08 |
| Apr 14 2017 |
27041 |
520.45 |
| Apr 07 2017 |
22320 |
547.08 |
| Apr 07 2017 |
18015 |
493.82 |
| Apr 07 2017 |
26728 |
520.45 |
| Mar 31 2017 |
22686 |
547.08 |
| Mar 31 2017 |
18015 |
493.82 |
| Mar 31 2017 |
26906 |
520.45 |
| Mar 24 2017 |
17659 |
493.82 |
| Mar 24 2017 |
22399 |
547.08 |
| Mar 24 2017 |
26435 |
520.45 |
| Mar 17 2017 |
22504 |
547.08 |
| Mar 17 2017 |
17926 |
493.82 |
| Mar 17 2017 |
26638 |
520.45 |
| Mar 10 2017 |
22621 |
547.08 |
| Mar 10 2017 |
17909 |
493.82 |
| Mar 10 2017 |
26674 |
520.45 |
| Mar 03 2017 |
22478 |
547.08 |
| Mar 03 2017 |
17745 |
493.82 |
| Mar 03 2017 |
26520 |
520.45 |
| Feb 24 2017 |
22352 |
547.08 |
| Feb 24 2017 |
29103 |
547.08 |
| Feb 17 2017 |
22066 |
547.08 |
| Feb 17 2017 |
29023 |
547.08 |
| Feb 10 2017 |
22107 |
547.08 |
| Feb 10 2017 |
29142 |
547.08 |
| Feb 03 2017 |
22113 |
547.08 |
| Feb 03 2017 |
29095 |
547.08 |
| Jan 27 2017 |
22150 |
547.08 |
| Jan 27 2017 |
29091 |
547.08 |
| Jan 20 2017 |
22137 |
547.08 |
| Jan 20 2017 |
29052 |
547.08 |
| Jan 13 2017 |
22156 |
547.08 |
| Jan 13 2017 |
29033 |
547.08 |
| Jan 06 2017 |
22162 |
547.08 |
| Jan 06 2017 |
29037 |
547.08 |
| Dec 30 2016 |
22173 |
547.08 |
| Dec 30 2016 |
29048 |
547.08 |
| Dec 23 2016 |
22173 |
547.08 |
| Dec 23 2016 |
29048 |
547.08 |
| Dec 16 2016 |
22158 |
547.08 |
| Dec 16 2016 |
29041 |
547.08 |
| Dec 09 2016 |
22154 |
547.08 |
| Dec 09 2016 |
29037 |
547.08 |
| Dec 02 2016 |
22154 |
547.08 |
| Dec 02 2016 |
29038 |
547.08 |
| Nov 25 2016 |
22150 |
547.08 |
| Nov 25 2016 |
29035 |
547.08 |
| Nov 18 2016 |
22150 |
547.08 |
| Nov 18 2016 |
29035 |
547.08 |
| Nov 11 2016 |
22150 |
547.08 |
| Nov 11 2016 |
29003 |
547.08 |
| Nov 04 2016 |
22150 |
547.08 |
| Nov 04 2016 |
29003 |
547.08 |
| Oct 28 2016 |
22151 |
547.08 |
| Oct 28 2016 |
29017 |
547.08 |
| Oct 21 2016 |
22148 |
547.08 |
| Oct 21 2016 |
29032 |
547.08 |
