| Oct 20 2017 |
2435 |
344.49 |
| Oct 20 2017 |
3620 |
344.49 |
| Oct 13 2017 |
2435 |
344.49 |
| Oct 13 2017 |
3629 |
344.49 |
| Oct 06 2017 |
2434 |
344.49 |
| Oct 06 2017 |
3633 |
344.49 |
| Sep 29 2017 |
2435 |
344.49 |
| Sep 29 2017 |
3608 |
344.49 |
| Sep 22 2017 |
2434 |
344.49 |
| Sep 22 2017 |
3633 |
344.49 |
| Sep 15 2017 |
2467 |
344.49 |
| Sep 15 2017 |
3672 |
344.49 |
| Sep 08 2017 |
2499 |
344.49 |
| Sep 08 2017 |
3731 |
344.49 |
| Sep 01 2017 |
2510 |
344.49 |
| Sep 01 2017 |
3700 |
344.49 |
| Aug 25 2017 |
2525 |
344.49 |
| Aug 25 2017 |
4035 |
344.49 |
| Aug 18 2017 |
2546 |
344.49 |
| Aug 18 2017 |
4066 |
344.49 |
| Aug 11 2017 |
2529 |
344.49 |
| Aug 11 2017 |
4117 |
344.49 |
| Aug 04 2017 |
2582 |
344.49 |
| Aug 04 2017 |
4164 |
344.49 |
| Jul 28 2017 |
2594 |
344.49 |
| Jul 28 2017 |
4207 |
344.49 |
| Jul 21 2017 |
2659 |
344.49 |
| Jul 21 2017 |
4304 |
344.49 |
| Jul 14 2017 |
2702 |
344.49 |
| Jul 14 2017 |
4329 |
344.49 |
| Jul 07 2017 |
2740 |
344.49 |
| Jul 07 2017 |
4380 |
344.49 |
| Jun 30 2017 |
2756 |
344.49 |
| Jun 30 2017 |
4407 |
344.49 |
| Jun 23 2017 |
3504 |
344.49 |
| Jun 23 2017 |
4408 |
344.49 |
| Jun 16 2017 |
3623 |
344.49 |
| Jun 16 2017 |
4451 |
344.49 |
| Jun 09 2017 |
3696 |
344.49 |
| Jun 09 2017 |
4337 |
344.49 |
| Jun 02 2017 |
3712 |
344.49 |
| Jun 02 2017 |
4480 |
344.49 |
| May 26 2017 |
3743 |
344.49 |
| May 26 2017 |
4497 |
344.49 |
| May 19 2017 |
3736 |
344.49 |
| May 19 2017 |
4536 |
344.49 |
| May 12 2017 |
3802 |
344.49 |
| May 12 2017 |
4570 |
344.49 |
| May 05 2017 |
3883 |
344.49 |
| May 05 2017 |
4612 |
344.49 |
| Apr 28 2017 |
3800 |
344.49 |
| Apr 28 2017 |
4623 |
344.49 |
| Apr 21 2017 |
3910 |
344.49 |
| Apr 21 2017 |
4677 |
344.49 |
| Apr 14 2017 |
3962 |
344.49 |
| Apr 14 2017 |
4746 |
344.49 |
| Apr 07 2017 |
4011 |
344.49 |
| Apr 07 2017 |
4633 |
344.49 |
| Mar 31 2017 |
4141 |
344.49 |
| Mar 31 2017 |
4702 |
344.49 |
| Mar 24 2017 |
4062 |
344.49 |
| Mar 24 2017 |
4664 |
344.49 |
| Mar 17 2017 |
4124 |
344.49 |
| Mar 17 2017 |
4700 |
344.49 |
| Mar 10 2017 |
4160 |
344.49 |
| Mar 10 2017 |
4750 |
344.49 |
| Mar 03 2017 |
4129 |
344.49 |
| Mar 03 2017 |
4764 |
344.49 |
| Feb 24 2017 |
4123 |
344.49 |
| Feb 24 2017 |
4780 |
344.49 |
| Feb 17 2017 |
3981 |
344.49 |
| Feb 17 2017 |
4808 |
344.49 |
| Feb 10 2017 |
4003 |
344.49 |
| Feb 10 2017 |
4828 |
344.49 |
| Feb 03 2017 |
4008 |
344.49 |
| Feb 03 2017 |
4837 |
344.49 |
| Jan 27 2017 |
4026 |
344.49 |
| Jan 27 2017 |
4846 |
344.49 |
| Jan 20 2017 |
4034 |
344.49 |
| Jan 20 2017 |
4860 |
344.49 |
| Jan 13 2017 |
4036 |
344.49 |
| Jan 13 2017 |
4866 |
344.49 |
| Jan 06 2017 |
4035 |
344.49 |
| Jan 06 2017 |
4860 |
344.49 |
| Dec 30 2016 |
4035 |
344.49 |
| Dec 30 2016 |
4860 |
344.49 |
| Dec 23 2016 |
4035 |
344.49 |
| Dec 23 2016 |
4860 |
344.49 |
| Dec 16 2016 |
4032 |
344.49 |
| Dec 16 2016 |
4860 |
344.49 |
| Dec 09 2016 |
4030 |
344.49 |
| Dec 09 2016 |
4860 |
344.49 |
| Dec 02 2016 |
4030 |
344.49 |
| Dec 02 2016 |
4860 |
344.49 |
| Nov 25 2016 |
4029 |
344.49 |
| Nov 25 2016 |
4858 |
344.49 |
| Nov 18 2016 |
4029 |
344.49 |
| Nov 18 2016 |
4858 |
344.49 |
| Nov 11 2016 |
4029 |
344.49 |
| Nov 11 2016 |
4856 |
344.49 |
| Nov 04 2016 |
4029 |
344.49 |
| Nov 04 2016 |
4856 |
344.49 |
| Oct 28 2016 |
4030 |
344.49 |
| Oct 28 2016 |
4859 |
344.49 |
