| Apr 26 2024 |
7029 |
496.54 |
| Apr 26 2024 |
9980 |
496.54 |
| Apr 24 2024 |
9149 |
496.54 |
| Apr 24 2024 |
13517 |
496.54 |
| Apr 17 2024 |
9186 |
496.54 |
| Apr 17 2024 |
13543 |
496.54 |
| Apr 10 2024 |
9248 |
496.54 |
| Apr 10 2024 |
13631 |
496.54 |
| Apr 03 2024 |
9057 |
496.54 |
| Apr 03 2024 |
13442 |
496.54 |
| Mar 27 2024 |
9124 |
496.54 |
| Mar 27 2024 |
13502 |
496.54 |
| Mar 21 2024 |
9202 |
496.54 |
| Mar 21 2024 |
13379 |
496.54 |
| Mar 14 2024 |
9172 |
496.54 |
| Mar 14 2024 |
13441 |
496.54 |
| Mar 07 2024 |
9196 |
496.54 |
| Mar 07 2024 |
13490 |
496.54 |
| Feb 29 2024 |
9224 |
496.54 |
| Feb 29 2024 |
13499 |
496.54 |
| Feb 22 2024 |
9209 |
496.54 |
| Feb 22 2024 |
13525 |
496.54 |
| Feb 15 2024 |
9059 |
496.54 |
| Feb 15 2024 |
13460 |
496.54 |
| Feb 08 2024 |
9099 |
496.54 |
| Feb 08 2024 |
13489 |
496.54 |
| Feb 01 2024 |
9052 |
496.54 |
| Feb 01 2024 |
13432 |
496.54 |
| Jan 25 2024 |
8987 |
496.54 |
| Jan 25 2024 |
13331 |
496.54 |
| Jan 18 2024 |
8987 |
496.54 |
| Jan 18 2024 |
13334 |
496.54 |
| Jan 11 2024 |
8987 |
496.54 |
| Jan 11 2024 |
13319 |
496.54 |
| Jan 04 2024 |
8987 |
496.54 |
| Jan 04 2024 |
12942 |
496.54 |
| Dec 28 2023 |
8987 |
496.54 |
| Dec 28 2023 |
12915 |
496.54 |
| Dec 21 2023 |
8987 |
496.54 |
| Dec 21 2023 |
12915 |
496.54 |
| Dec 14 2023 |
8987 |
496.54 |
| Dec 14 2023 |
12885 |
496.54 |
| Dec 07 2023 |
8987 |
496.54 |
| Dec 07 2023 |
12885 |
496.54 |
| Nov 30 2023 |
8980 |
496.54 |
| Nov 30 2023 |
12887 |
496.54 |
| Nov 23 2023 |
8980 |
496.54 |
| Nov 23 2023 |
12864 |
496.54 |
| Nov 16 2023 |
8982 |
496.54 |
| Nov 16 2023 |
12751 |
496.54 |
| Nov 09 2023 |
8979 |
496.54 |
| Nov 09 2023 |
12651 |
496.54 |
| Nov 02 2023 |
8973 |
496.54 |
| Nov 02 2023 |
12644 |
496.54 |
| Oct 19 2023 |
7973 |
473.21 |
| Oct 19 2023 |
11099 |
473.21 |
| Oct 12 2023 |
7937 |
473.21 |
| Oct 12 2023 |
11034 |
473.21 |
| Oct 05 2023 |
7849 |
473.21 |
| Oct 05 2023 |
10737 |
473.21 |
| Sep 28 2023 |
7775 |
473.21 |
| Sep 28 2023 |
10600 |
473.21 |
| Sep 21 2023 |
7775 |
473.21 |
| Sep 21 2023 |
10534 |
473.21 |
| Sep 14 2023 |
7831 |
473.21 |
| Sep 14 2023 |
10667 |
473.21 |
| Sep 07 2023 |
7942 |
473.21 |
| Sep 07 2023 |
10835 |
473.21 |
| Aug 31 2023 |
7913 |
473.21 |
| Aug 31 2023 |
10875 |
473.21 |
| Aug 24 2023 |
7971 |
473.21 |
| Aug 24 2023 |
10682 |
473.21 |
| Aug 17 2023 |
7982 |
473.21 |
| Aug 17 2023 |
10790 |
473.21 |
| Aug 10 2023 |
7968 |
473.21 |
| Aug 10 2023 |
10814 |
473.21 |
| Aug 03 2023 |
7979 |
473.21 |
| Aug 03 2023 |
10811 |
473.21 |
| Jul 27 2023 |
7978 |
473.21 |
| Jul 27 2023 |
10846 |
473.21 |
| Jul 20 2023 |
8025 |
473.21 |
| Jul 20 2023 |
10392 |
473.21 |
| Jul 13 2023 |
8042 |
473.21 |
| Jul 13 2023 |
10406 |
473.21 |
| Jul 06 2023 |
8075 |
473.21 |
| Jul 06 2023 |
10403 |
473.21 |
| Jun 29 2023 |
8072 |
473.21 |
| Jun 29 2023 |
10437 |
473.21 |
| Jun 22 2023 |
8063 |
473.21 |
| Jun 22 2023 |
10473 |
473.21 |
| Jun 15 2023 |
7872 |
473.21 |
| Jun 15 2023 |
10386 |
473.21 |
| Jun 08 2023 |
7856 |
473.21 |
| Jun 08 2023 |
10377 |
473.21 |
| Jun 01 2023 |
7897 |
473.21 |
| Jun 01 2023 |
10389 |
473.21 |
| May 25 2023 |
7873 |
473.21 |
| May 25 2023 |
9975 |
473.21 |
| May 18 2023 |
7911 |
473.21 |
| May 18 2023 |
9984 |
473.21 |
| May 11 2023 |
7950 |
473.21 |
| May 11 2023 |
9968 |
473.21 |
| May 04 2023 |
7846 |
473.21 |
| May 04 2023 |
9727 |
473.21 |
| Apr 27 2023 |
7673 |
473.21 |
| Apr 27 2023 |
9633 |
473.21 |
| Apr 20 2023 |
7599 |
473.21 |
| Apr 20 2023 |
9646 |
473.21 |
| Apr 13 2023 |
7578 |
473.21 |
| Apr 13 2023 |
9651 |
473.21 |
| Apr 06 2023 |
7358 |
473.21 |
| Apr 06 2023 |
9404 |
473.21 |
| Mar 30 2023 |
7185 |
473.21 |
| Mar 30 2023 |
9089 |
473.21 |
| Mar 23 2023 |
7234 |
473.21 |
| Mar 23 2023 |
9076 |
473.21 |
| Mar 16 2023 |
7179 |
473.21 |
| Mar 16 2023 |
9016 |
473.21 |
| Mar 09 2023 |
7125 |
473.21 |
| Mar 09 2023 |
8987 |
473.21 |
| Mar 02 2023 |
7087 |
473.21 |
| Mar 02 2023 |
8928 |
473.21 |
| Feb 23 2023 |
7138 |
473.21 |
| Feb 23 2023 |
8945 |
473.21 |
| Feb 16 2023 |
5998 |
503.83 |
| Feb 16 2023 |
12445 |
503.83 |
| Feb 09 2023 |
5999 |
503.83 |
| Feb 09 2023 |
12431 |
503.83 |
| Feb 02 2023 |
5918 |
496 |
| Feb 02 2023 |
12164 |
494.3 |
| Jan 26 2023 |
5916 |
496 |
| Jan 26 2023 |
12142 |
494.3 |
| Jan 19 2023 |
5917 |
496 |
| Jan 19 2023 |
12126 |
494.3 |
| Jan 12 2023 |
5917 |
496 |
| Jan 12 2023 |
12126 |
494.3 |
| Jan 05 2023 |
5917 |
496 |
| Jan 05 2023 |
12128 |
494.3 |
| Dec 29 2022 |
5917 |
496 |
| Dec 29 2022 |
12128 |
494.3 |
| Dec 22 2022 |
5917 |
496 |
| Dec 22 2022 |
12128 |
494.3 |
| Dec 15 2022 |
5881 |
496 |
| Dec 15 2022 |
12095 |
494.3 |
| Dec 08 2022 |
5881 |
496 |
| Dec 08 2022 |
12089 |
494.3 |
| Dec 01 2022 |
5881 |
496 |
| Dec 01 2022 |
12089 |
494.3 |
| Nov 24 2022 |
5881 |
496 |
| Nov 24 2022 |
12092 |
494.3 |
| Nov 17 2022 |
5842 |
496 |
| Nov 17 2022 |
12071 |
494.3 |
| Nov 10 2022 |
5843 |
496 |
| Nov 10 2022 |
12072 |
494.3 |
| Nov 03 2022 |
5842 |
496 |
| Nov 03 2022 |
12044 |
494.3 |
| Oct 27 2022 |
5842 |
496 |
| Oct 27 2022 |
12035 |
494.3 |
| Oct 20 2022 |
5852 |
496 |
| Oct 20 2022 |
12050 |
494.3 |
| Oct 13 2022 |
5815 |
493.81 |
| Oct 13 2022 |
11551 |
478.3 |
| Oct 06 2022 |
5419 |
467.05 |
| Oct 06 2022 |
5764 |
461.86 |
| Oct 06 2022 |
10961 |
462.41 |
| Sep 29 2022 |
5409 |
467.05 |
| Sep 29 2022 |
5772 |
461.86 |
| Sep 29 2022 |
10964 |
462.41 |
| Sep 22 2022 |
5396 |
467.05 |
| Sep 22 2022 |
5759 |
461.86 |
| Sep 22 2022 |
10950 |
462.41 |
| Sep 15 2022 |
5387 |
467.05 |
| Sep 15 2022 |
5750 |
461.86 |
| Sep 15 2022 |
10940 |
462.41 |
| Sep 08 2022 |
5402 |
467.05 |
| Sep 08 2022 |
5736 |
461.86 |
| Sep 08 2022 |
10916 |
462.41 |
| Sep 01 2022 |
5354 |
467.05 |
| Sep 01 2022 |
5678 |
461.86 |
| Sep 01 2022 |
10790 |
462.41 |
| Aug 25 2022 |
5292 |
467.05 |
| Aug 25 2022 |
5669 |
461.86 |
| Aug 25 2022 |
10710 |
462.41 |
| Aug 18 2022 |
5241 |
467.05 |
| Aug 18 2022 |
5680 |
461.86 |
| Aug 18 2022 |
10655 |
462.41 |
| Aug 11 2022 |
5223 |
467.05 |
| Aug 11 2022 |
5678 |
461.86 |
| Aug 11 2022 |
10566 |
462.41 |
| Aug 04 2022 |
5193 |
467.05 |
| Aug 04 2022 |
5676 |
461.86 |
| Aug 04 2022 |
10544 |
462.41 |
| Jul 28 2022 |
5118 |
467.05 |
| Jul 28 2022 |
5600 |
461.86 |
| Jul 28 2022 |
10425 |
462.41 |
| Jul 21 2022 |
5089 |
467.05 |
| Jul 21 2022 |
5566 |
461.86 |
| Jul 21 2022 |
10326 |
462.41 |
| Jul 14 2022 |
5068 |
467.05 |
| Jul 14 2022 |
5570 |
461.86 |
| Jul 14 2022 |
10297 |
462.41 |
| Jul 07 2022 |
4998 |
467.05 |
| Jul 07 2022 |
5538 |
461.86 |
| Jul 07 2022 |
10214 |
462.41 |
| Jun 30 2022 |
4953 |
467.05 |
| Jun 30 2022 |
5540 |
461.86 |
| Jun 30 2022 |
10180 |
462.41 |
| Jun 23 2022 |
4950 |
467.05 |
| Jun 23 2022 |
5580 |
461.86 |
| Jun 23 2022 |
10158 |
462.41 |
| Jun 16 2022 |
4873 |
467.05 |
| Jun 16 2022 |
5551 |
461.86 |
| Jun 16 2022 |
9937 |
462.41 |
| Jun 09 2022 |
4805 |
467.05 |
| Jun 09 2022 |
5537 |
461.86 |
| Jun 09 2022 |
9788 |
462.41 |
| Jun 02 2022 |
4657 |
467.05 |
| Jun 02 2022 |
5479 |
461.86 |
| Jun 02 2022 |
9520 |
462.41 |
| May 26 2022 |
4586 |
467.05 |
| May 26 2022 |
5427 |
461.86 |
| May 26 2022 |
9358 |
462.41 |
| May 19 2022 |
4390 |
467.05 |
| May 19 2022 |
5312 |
461.86 |
| May 19 2022 |
9088 |
462.41 |
| May 12 2022 |
4373 |
467.05 |
| May 12 2022 |
5307 |
461.86 |
| May 12 2022 |
8991 |
462.41 |
| May 05 2022 |
4218 |
467.05 |
| May 05 2022 |
5223 |
461.86 |
| May 05 2022 |
8755 |
462.41 |
| Apr 28 2022 |
4072 |
467.05 |
| Apr 28 2022 |
5213 |
461.86 |
| Apr 28 2022 |
8548 |
462.41 |
| Apr 21 2022 |
3822 |
467.05 |
| Apr 21 2022 |
5020 |
461.86 |
| Apr 21 2022 |
8260 |
462.41 |
| Apr 14 2022 |
3617 |
467.05 |
| Apr 14 2022 |
4981 |
461.86 |
| Apr 14 2022 |
8102 |
462.41 |
| Apr 07 2022 |
3485 |
467.05 |
| Apr 07 2022 |
4972 |
461.86 |
| Apr 07 2022 |
7986 |
462.41 |
| Mar 31 2022 |
3450 |
467.05 |
| Mar 31 2022 |
4977 |
461.86 |
| Mar 31 2022 |
7938 |
462.41 |
| Mar 24 2022 |
3243 |
467.05 |
| Mar 24 2022 |
4923 |
461.86 |
| Mar 24 2022 |
7728 |
462.41 |
| Mar 17 2022 |
3237 |
467.05 |
| Mar 17 2022 |
4851 |
461.86 |
| Mar 17 2022 |
7665 |
462.41 |
| Mar 10 2022 |
3040 |
467.05 |
| Mar 10 2022 |
4861 |
461.86 |
| Mar 10 2022 |
7527 |
462.41 |
| Mar 03 2022 |
3108 |
467.05 |
| Mar 03 2022 |
4929 |
461.86 |
| Mar 03 2022 |
7636 |
462.41 |
| Feb 24 2022 |
3074 |
467.05 |
| Feb 24 2022 |
4896 |
461.86 |
| Feb 24 2022 |
7573 |
462.41 |
| Feb 17 2022 |
3365 |
521.76 |
| Feb 17 2022 |
4787 |
461.86 |
| Feb 17 2022 |
7313 |
467.64 |
| Feb 10 2022 |
3467 |
521.76 |
| Feb 10 2022 |
4820 |
461.86 |
| Feb 10 2022 |
7542 |
467.64 |
| Feb 03 2022 |
3542 |
521.76 |
| Feb 03 2022 |
4860 |
461.86 |
| Feb 03 2022 |
7661 |
467.64 |
| Jan 27 2022 |
3606 |
521.76 |
| Jan 27 2022 |
4857 |
461.86 |
| Jan 27 2022 |
7730 |
467.64 |
| Jan 20 2022 |
3661 |
521.76 |
| Jan 20 2022 |
4857 |
461.86 |
| Jan 20 2022 |
7805 |
467.64 |
| Jan 13 2022 |
3661 |
521.76 |
| Jan 13 2022 |
4859 |
461.86 |
| Jan 13 2022 |
7850 |
467.64 |
| Jan 06 2022 |
3661 |
521.76 |
| Jan 06 2022 |
4860 |
461.86 |
| Jan 06 2022 |
7850 |
467.64 |
| Dec 30 2021 |
3661 |
521.76 |
| Dec 30 2021 |
4863 |
461.86 |
| Dec 30 2021 |
7854 |
467.64 |
| Dec 23 2021 |
3661 |
521.76 |
| Dec 23 2021 |
4863 |
461.86 |
| Dec 23 2021 |
7854 |
467.64 |
| Dec 16 2021 |
3661 |
521.76 |
| Dec 16 2021 |
4863 |
461.86 |
| Dec 16 2021 |
7854 |
467.64 |
| Dec 09 2021 |
3661 |
521.76 |
| Dec 09 2021 |
4863 |
461.86 |
| Dec 09 2021 |
7854 |
467.64 |
| Dec 02 2021 |
3661 |
521.76 |
| Dec 02 2021 |
4861 |
461.86 |
| Dec 02 2021 |
7858 |
467.64 |
| Nov 25 2021 |
3661 |
521.76 |
| Nov 25 2021 |
4861 |
461.86 |
| Nov 25 2021 |
7858 |
467.64 |
| Nov 18 2021 |
3661 |
521.76 |
| Nov 18 2021 |
4862 |
461.86 |
| Nov 18 2021 |
7858 |
467.64 |
| Nov 11 2021 |
3661 |
521.76 |
| Nov 11 2021 |
4862 |
461.86 |
| Nov 11 2021 |
7858 |
467.64 |
| Nov 04 2021 |
3689 |
521.76 |
| Nov 04 2021 |
4862 |
461.86 |
| Nov 04 2021 |
7876 |
467.64 |
| Oct 28 2021 |
3689 |
521.76 |
| Oct 28 2021 |
4862 |
461.86 |
| Oct 28 2021 |
7876 |
467.64 |
| Oct 21 2021 |
3689 |
521.76 |
| Oct 21 2021 |
4862 |
461.86 |
| Oct 21 2021 |
7876 |
467.64 |
| Oct 14 2021 |
3729 |
521.76 |
| Oct 14 2021 |
4863 |
461.86 |
| Oct 14 2021 |
7890 |
467.64 |
| Oct 07 2021 |
3732 |
521.76 |
| Oct 07 2021 |
4863 |
461.86 |
| Oct 07 2021 |
7894 |
467.64 |
| Sep 30 2021 |
3716 |
521.76 |
| Sep 30 2021 |
4799 |
461.86 |
| Sep 30 2021 |
7838 |
467.64 |
| Sep 23 2021 |
3680 |
521.76 |
| Sep 23 2021 |
4733 |
461.86 |
| Sep 23 2021 |
7695 |
467.64 |
| Sep 16 2021 |
3602 |
521.76 |
| Sep 16 2021 |
4719 |
461.86 |
| Sep 16 2021 |
7561 |
467.64 |
| Sep 09 2021 |
3657 |
521.76 |
| Sep 09 2021 |
4679 |
461.86 |
| Sep 09 2021 |
7580 |
467.64 |
| Sep 02 2021 |
3663 |
521.76 |
| Sep 02 2021 |
4610 |
461.86 |
| Sep 02 2021 |
7376 |
467.64 |
| Aug 26 2021 |
3640 |
521.76 |
| Aug 26 2021 |
4639 |
461.86 |
| Aug 26 2021 |
7573 |
467.64 |
| Aug 19 2021 |
3721 |
521.76 |
| Aug 19 2021 |
4715 |
461.86 |
| Aug 19 2021 |
7498 |
467.64 |
| Aug 12 2021 |
3755 |
521.76 |
| Aug 12 2021 |
4735 |
461.86 |
| Aug 12 2021 |
7544 |
467.64 |
| Aug 05 2021 |
3768 |
521.76 |
| Aug 05 2021 |
4727 |
461.86 |
| Aug 05 2021 |
7586 |
467.64 |
| Jul 29 2021 |
3810 |
521.76 |
| Jul 29 2021 |
4704 |
461.86 |
| Jul 29 2021 |
7625 |
467.64 |
| Jul 22 2021 |
3753 |
521.76 |
| Jul 22 2021 |
4628 |
461.86 |
| Jul 22 2021 |
7566 |
467.64 |
| Jul 15 2021 |
3826 |
521.76 |
| Jul 15 2021 |
4580 |
461.86 |
| Jul 15 2021 |
7626 |
467.64 |
| Jul 08 2021 |
3889 |
521.76 |
| Jul 08 2021 |
4573 |
461.86 |
| Jul 08 2021 |
7773 |
467.64 |
| Jul 01 2021 |
3971 |
521.76 |
| Jul 01 2021 |
4530 |
461.86 |
| Jul 01 2021 |
7879 |
467.64 |
| Jun 24 2021 |
3999 |
521.76 |
| Jun 24 2021 |
4517 |
461.86 |
| Jun 24 2021 |
8012 |
467.64 |
| Jun 17 2021 |
4011 |
521.76 |
| Jun 17 2021 |
4356 |
461.86 |
| Jun 17 2021 |
7971 |
467.64 |
| Jun 10 2021 |
3965 |
521.76 |
| Jun 10 2021 |
4308 |
461.86 |
| Jun 10 2021 |
7837 |
467.64 |
| Jun 03 2021 |
7852 |
467.64 |
| May 27 2021 |
4080 |
521.76 |
| May 27 2021 |
4283 |
461.86 |
| May 27 2021 |
9349 |
467.64 |
| May 07 2021 |
15050 |
467.64 |
| Apr 30 2021 |
3093 |
521.76 |
| Apr 30 2021 |
1226 |
474.43 |
| Apr 30 2021 |
2773 |
461.86 |
| Apr 30 2021 |
4453 |
467.64 |
| Apr 23 2021 |
2649 |
521.76 |
| Apr 23 2021 |
2650 |
461.86 |
| Apr 23 2021 |
1191 |
474.43 |
| Apr 23 2021 |
4065 |
467.64 |
| Apr 16 2021 |
1132 |
474.43 |
| Apr 16 2021 |
2460 |
461.86 |
| Apr 16 2021 |
2204 |
521.76 |
| Apr 16 2021 |
3669 |
467.64 |
| Apr 09 2021 |
1973 |
461.86 |
| Apr 09 2021 |
1132 |
474.43 |
| Apr 09 2021 |
2049 |
521.76 |
| Apr 09 2021 |
3080 |
467.64 |
| Apr 02 2021 |
2020 |
521.76 |
| Apr 02 2021 |
1964 |
461.86 |
| Apr 02 2021 |
1132 |
474.43 |
| Apr 02 2021 |
3052 |
467.64 |
| Mar 26 2021 |
1776 |
461.86 |
| Mar 26 2021 |
1132 |
474.43 |
| Mar 26 2021 |
1834 |
521.76 |
| Mar 26 2021 |
2852 |
467.64 |
| Mar 19 2021 |
984 |
474.43 |
| Mar 19 2021 |
1562 |
461.86 |
| Mar 19 2021 |
1777 |
521.76 |
| Mar 19 2021 |
2609 |
467.64 |
| Mar 12 2021 |
1682 |
534.07 |
| Mar 12 2021 |
1432 |
461.86 |
| Mar 12 2021 |
915 |
474.43 |
| Mar 12 2021 |
3204 |
519.63 |
| Mar 05 2021 |
2122 |
461.86 |
| Mar 05 2021 |
1169 |
474.43 |
| Mar 05 2021 |
2931 |
534.07 |
| Mar 05 2021 |
4983 |
519.63 |
| Feb 26 2021 |
2542 |
461.86 |
| Feb 26 2021 |
1368 |
474.43 |
| Feb 26 2021 |
3428 |
523.74 |
| Feb 26 2021 |
5509 |
508.27 |
| Feb 19 2021 |
2693 |
461.86 |
| Feb 19 2021 |
1387 |
474.43 |
| Feb 19 2021 |
4353 |
523.74 |
| Feb 19 2021 |
6238 |
508.27 |
| Feb 12 2021 |
4737 |
523.74 |
| Feb 12 2021 |
2936 |
461.86 |
| Feb 12 2021 |
1662 |
474.43 |
| Feb 12 2021 |
6627 |
508.27 |
| Feb 05 2021 |
3179 |
461.86 |
| Feb 05 2021 |
1804 |
474.43 |
| Feb 05 2021 |
5049 |
523.74 |
| Feb 05 2021 |
7046 |
508.27 |
| Jan 29 2021 |
3258 |
461.86 |
| Jan 29 2021 |
1814 |
474.43 |
| Jan 29 2021 |
5210 |
523.74 |
| Jan 29 2021 |
7254 |
508.27 |
| Jan 22 2021 |
5361 |
523.74 |
| Jan 22 2021 |
1823 |
474.43 |
| Jan 22 2021 |
3327 |
461.86 |
| Jan 22 2021 |
7407 |
508.27 |
| Jan 15 2021 |
1823 |
474.43 |
| Jan 15 2021 |
3448 |
461.86 |
| Jan 15 2021 |
5361 |
523.74 |
| Jan 15 2021 |
7549 |
508.27 |
| Jan 08 2021 |
1823 |
474.43 |
| Jan 08 2021 |
3448 |
461.86 |
| Jan 08 2021 |
5361 |
523.74 |
| Jan 08 2021 |
7519 |
508.27 |
| Jan 01 2021 |
3430 |
461.86 |
| Jan 01 2021 |
1823 |
474.43 |
| Jan 01 2021 |
5361 |
523.74 |
| Jan 01 2021 |
7472 |
508.27 |
| Dec 25 2020 |
5361 |
523.74 |
| Dec 25 2020 |
1823 |
474.43 |
| Dec 25 2020 |
3430 |
461.86 |
| Dec 25 2020 |
7472 |
508.27 |
| Dec 18 2020 |
3430 |
461.86 |
| Dec 18 2020 |
1618 |
458.6 |
| Dec 18 2020 |
5361 |
523.74 |
| Dec 18 2020 |
7472 |
508.27 |
| Dec 11 2020 |
1618 |
458.6 |
| Dec 11 2020 |
3430 |
461.86 |
| Dec 11 2020 |
5361 |
523.74 |
| Dec 11 2020 |
7450 |
508.27 |
| Dec 04 2020 |
3396 |
461.86 |
| Dec 04 2020 |
1618 |
458.6 |
| Dec 04 2020 |
5361 |
523.74 |
| Dec 04 2020 |
7412 |
508.27 |
| Nov 27 2020 |
3396 |
461.86 |
| Nov 27 2020 |
1618 |
458.6 |
| Nov 27 2020 |
5361 |
523.74 |
| Nov 27 2020 |
7412 |
508.27 |
| Nov 20 2020 |
3396 |
461.86 |
| Nov 20 2020 |
1618 |
458.6 |
| Nov 20 2020 |
5361 |
523.74 |
| Nov 20 2020 |
7412 |
508.27 |
| Nov 13 2020 |
1618 |
458.6 |
| Nov 13 2020 |
3396 |
461.86 |
| Nov 13 2020 |
5361 |
523.74 |
| Nov 13 2020 |
7412 |
508.27 |
| Nov 06 2020 |
5361 |
523.74 |
| Nov 06 2020 |
3396 |
461.86 |
| Nov 06 2020 |
1618 |
458.6 |
| Nov 06 2020 |
7515 |
508.27 |
| Oct 30 2020 |
1602 |
458.6 |
| Oct 30 2020 |
3392 |
461.86 |
| Oct 30 2020 |
5349 |
523.74 |
| Oct 30 2020 |
7438 |
508.27 |
| Oct 23 2020 |
3392 |
461.86 |
| Oct 23 2020 |
1595 |
458.6 |
| Oct 23 2020 |
2495 |
431.26 |
| Oct 23 2020 |
4556 |
446.56 |
| Mar 27 2020 |
11595 |
479.86 |
| Mar 27 2020 |
16848 |
479.86 |
| Mar 20 2020 |
11805 |
479.86 |
| Mar 20 2020 |
17085 |
479.86 |
| Mar 13 2020 |
12032 |
479.86 |
| Mar 13 2020 |
17323 |
479.86 |
| Mar 06 2020 |
12251 |
479.86 |
| Mar 06 2020 |
17472 |
479.86 |
| Feb 28 2020 |
12260 |
479.86 |
| Feb 28 2020 |
17489 |
479.86 |
| Feb 21 2020 |
12097 |
479.86 |
| Feb 21 2020 |
17305 |
479.86 |
| Feb 14 2020 |
12135 |
479.86 |
| Feb 14 2020 |
17353 |
479.86 |
| Feb 07 2020 |
12099 |
479.86 |
| Feb 07 2020 |
17242 |
479.86 |
| Jan 31 2020 |
12178 |
479.86 |
| Jan 31 2020 |
17297 |
479.86 |
| Jan 24 2020 |
12190 |
479.86 |
| Jan 24 2020 |
17313 |
479.86 |
| Jan 17 2020 |
12207 |
479.86 |
| Jan 17 2020 |
17227 |
479.86 |
| Jan 10 2020 |
12207 |
479.86 |
| Jan 10 2020 |
17223 |
479.86 |
| Jan 03 2020 |
12209 |
479.86 |
| Jan 03 2020 |
17234 |
479.86 |
| Dec 27 2019 |
12209 |
479.86 |
| Dec 27 2019 |
17228 |
479.86 |
| Dec 20 2019 |
12209 |
479.86 |
| Dec 20 2019 |
17228 |
479.86 |
| Dec 13 2019 |
12210 |
479.86 |
| Dec 13 2019 |
17229 |
479.86 |
| Dec 06 2019 |
12210 |
479.86 |
| Dec 06 2019 |
17209 |
479.86 |
| Nov 29 2019 |
12210 |
479.86 |
| Nov 29 2019 |
17194 |
479.86 |
| Nov 22 2019 |
12210 |
479.86 |
| Nov 22 2019 |
17194 |
479.86 |
| Nov 15 2019 |
12210 |
479.86 |
| Nov 15 2019 |
17199 |
479.86 |
| Nov 08 2019 |
12171 |
479.86 |
| Nov 08 2019 |
17126 |
479.86 |
| Nov 01 2019 |
11938 |
479.86 |
| Nov 01 2019 |
16913 |
479.86 |
| Oct 25 2019 |
11938 |
479.86 |
| Oct 25 2019 |
16932 |
479.86 |
| Oct 18 2019 |
11989 |
479.86 |
| Oct 18 2019 |
16963 |
479.86 |
| Oct 11 2019 |
11947 |
479.86 |
| Oct 11 2019 |
16929 |
479.86 |
| Oct 04 2019 |
11921 |
479.86 |
| Oct 04 2019 |
16911 |
479.86 |
| Sep 27 2019 |
11925 |
479.86 |
| Sep 27 2019 |
17033 |
479.86 |
| Sep 20 2019 |
11892 |
479.86 |
| Sep 20 2019 |
17013 |
479.86 |
| Sep 13 2019 |
11962 |
479.86 |
| Sep 13 2019 |
17037 |
479.86 |
| Sep 06 2019 |
12188 |
479.86 |
| Sep 06 2019 |
17318 |
479.86 |
| Aug 30 2019 |
12259 |
479.86 |
| Aug 30 2019 |
17431 |
479.86 |
| Aug 23 2019 |
12423 |
479.86 |
| Aug 23 2019 |
17645 |
479.86 |
| Aug 16 2019 |
12355 |
479.86 |
| Aug 16 2019 |
17575 |
479.86 |
| Aug 09 2019 |
12418 |
479.86 |
| Aug 09 2019 |
17627 |
479.86 |
| Aug 02 2019 |
12534 |
479.86 |
| Aug 02 2019 |
17749 |
479.86 |
| Jul 26 2019 |
12520 |
479.86 |
| Jul 26 2019 |
17845 |
479.86 |
| Jul 19 2019 |
12722 |
479.86 |
| Jul 19 2019 |
18009 |
479.86 |
| Jul 12 2019 |
12718 |
479.86 |
| Jul 12 2019 |
18136 |
479.86 |
| Jul 05 2019 |
12912 |
479.86 |
| Jul 05 2019 |
18520 |
479.86 |
| Jun 28 2019 |
13015 |
479.86 |
| Jun 28 2019 |
18709 |
479.86 |
| Jun 21 2019 |
12982 |
479.86 |
| Jun 21 2019 |
5480 |
403.6 |
| Jun 21 2019 |
13256 |
441.73 |
| Jun 14 2019 |
5576 |
403.6 |
| Jun 14 2019 |
12965 |
479.86 |
| Jun 14 2019 |
13375 |
441.73 |
| Jun 07 2019 |
5692 |
403.6 |
| Jun 07 2019 |
13080 |
479.86 |
| Jun 07 2019 |
13551 |
441.73 |
| May 31 2019 |
13044 |
479.86 |
| May 31 2019 |
5662 |
403.6 |
| May 31 2019 |
13539 |
441.73 |
| May 24 2019 |
5743 |
403.6 |
| May 24 2019 |
13017 |
479.86 |
| May 24 2019 |
13598 |
441.73 |
| May 17 2019 |
13066 |
479.86 |
| May 17 2019 |
5808 |
403.6 |
| May 17 2019 |
13593 |
441.73 |
| May 10 2019 |
13159 |
479.86 |
| May 10 2019 |
5788 |
403.6 |
| May 10 2019 |
13528 |
441.73 |
| May 03 2019 |
5808 |
403.6 |
| May 03 2019 |
13204 |
479.86 |
| May 03 2019 |
13594 |
441.73 |
| Apr 26 2019 |
5843 |
403.6 |
| Apr 26 2019 |
13366 |
479.86 |
| Apr 26 2019 |
13319 |
441.73 |
| Apr 19 2019 |
5943 |
403.6 |
| Apr 19 2019 |
13296 |
479.86 |
| Apr 19 2019 |
13272 |
441.73 |
| Apr 18 2019 |
13303 |
479.86 |
| Apr 18 2019 |
5950 |
403.6 |
| Apr 12 2019 |
6049 |
403.6 |
| Apr 12 2019 |
13320 |
479.86 |
| Apr 12 2019 |
13328 |
441.73 |
| Apr 05 2019 |
5940 |
403.6 |
| Apr 05 2019 |
7986 |
403.6 |
| Mar 29 2019 |
5856 |
403.6 |
| Mar 29 2019 |
7951 |
403.6 |
| Mar 22 2019 |
5833 |
403.6 |
| Mar 22 2019 |
7909 |
403.6 |
| Mar 15 2019 |
5830 |
403.6 |
| Mar 15 2019 |
7977 |
403.6 |
| Mar 08 2019 |
5789 |
403.6 |
| Mar 08 2019 |
7851 |
403.6 |
| Mar 01 2019 |
5811 |
403.6 |
| Mar 01 2019 |
7903 |
403.6 |
| Feb 22 2019 |
5829 |
403.6 |
| Feb 22 2019 |
7928 |
403.6 |
| Feb 15 2019 |
5795 |
403.6 |
| Feb 15 2019 |
7876 |
403.6 |
| Feb 08 2019 |
5764 |
403.6 |
| Feb 08 2019 |
7829 |
403.6 |
| Feb 01 2019 |
5778 |
403.6 |
| Feb 01 2019 |
7840 |
403.6 |
| Jan 25 2019 |
5779 |
403.6 |
| Jan 25 2019 |
7864 |
403.6 |
| Jan 18 2019 |
5775 |
403.6 |
| Jan 18 2019 |
7883 |
403.6 |
| Jan 11 2019 |
5784 |
403.6 |
| Jan 11 2019 |
7891 |
403.6 |
| Jan 04 2019 |
5792 |
403.6 |
| Jan 04 2019 |
7900 |
403.6 |
| Dec 28 2018 |
5792 |
403.6 |
| Dec 28 2018 |
7900 |
403.6 |
| Dec 21 2018 |
5792 |
403.6 |
| Dec 21 2018 |
7900 |
403.6 |
| Dec 14 2018 |
5792 |
403.6 |
| Dec 14 2018 |
7900 |
403.6 |
| Dec 07 2018 |
5793 |
403.6 |
| Dec 07 2018 |
7900 |
403.6 |
| Nov 30 2018 |
5793 |
403.6 |
| Nov 30 2018 |
7900 |
403.6 |
| Nov 23 2018 |
5793 |
403.6 |
| Nov 23 2018 |
7900 |
403.6 |
| Nov 16 2018 |
5793 |
403.6 |
| Nov 16 2018 |
7900 |
403.6 |
| Nov 09 2018 |
5793 |
403.6 |
| Nov 09 2018 |
7900 |
403.6 |
| Nov 02 2018 |
5793 |
403.6 |
| Nov 02 2018 |
7879 |
403.6 |
| Oct 26 2018 |
5793 |
403.6 |
| Oct 26 2018 |
7877 |
403.6 |
| Oct 19 2018 |
5793 |
403.6 |
| Oct 19 2018 |
7887 |
403.6 |
| Oct 12 2018 |
5784 |
403.6 |
| Oct 12 2018 |
7861 |
403.6 |
| Oct 05 2018 |
5770 |
403.6 |
| Oct 05 2018 |
7924 |
403.6 |
| Sep 28 2018 |
5786 |
403.6 |
| Sep 28 2018 |
7720 |
403.6 |
| Sep 21 2018 |
5765 |
403.6 |
| Sep 21 2018 |
7703 |
403.6 |
| Sep 14 2018 |
5796 |
403.6 |
| Sep 14 2018 |
7717 |
403.6 |
| Sep 07 2018 |
5864 |
403.6 |
| Sep 07 2018 |
7855 |
403.6 |
| Aug 31 2018 |
5927 |
403.6 |
| Aug 31 2018 |
7902 |
403.6 |
| Aug 24 2018 |
5890 |
403.6 |
| Aug 24 2018 |
7900 |
403.6 |
| Aug 17 2018 |
5994 |
403.6 |
| Aug 17 2018 |
7969 |
403.6 |
| Aug 10 2018 |
6000 |
403.6 |
| Aug 10 2018 |
8073 |
403.6 |
| Aug 03 2018 |
6076 |
403.6 |
| Aug 03 2018 |
8155 |
403.6 |
| Jul 27 2018 |
6092 |
403.6 |
| Jul 27 2018 |
8179 |
403.6 |
| Jul 20 2018 |
6165 |
403.6 |
| Jul 20 2018 |
8300 |
403.6 |
| Oct 20 2017 |
15700 |
495.29 |
| Oct 20 2017 |
21492 |
495.29 |
| Oct 13 2017 |
15700 |
495.29 |
| Oct 13 2017 |
21522 |
495.29 |
| Oct 06 2017 |
15688 |
495.29 |
| Oct 06 2017 |
21523 |
495.29 |
| Sep 29 2017 |
15708 |
495.29 |
| Sep 29 2017 |
21432 |
495.29 |
| Sep 22 2017 |
15697 |
495.29 |
| Sep 22 2017 |
21641 |
495.29 |
| Sep 15 2017 |
15788 |
495.29 |
| Sep 15 2017 |
21712 |
495.29 |
| Sep 08 2017 |
15812 |
495.29 |
| Sep 08 2017 |
21816 |
495.29 |
| Sep 01 2017 |
16013 |
495.29 |
| Sep 01 2017 |
21887 |
495.29 |
| Aug 25 2017 |
16036 |
495.29 |
| Aug 25 2017 |
22268 |
495.29 |
| Aug 18 2017 |
16087 |
495.29 |
| Aug 18 2017 |
22377 |
495.29 |
| Aug 11 2017 |
16018 |
495.29 |
| Aug 11 2017 |
22426 |
495.29 |
| Aug 04 2017 |
16167 |
495.29 |
| Aug 04 2017 |
22643 |
495.29 |
| Jul 28 2017 |
16244 |
495.29 |
| Jul 28 2017 |
22797 |
495.29 |
| Jul 21 2017 |
16350 |
495.29 |
| Jul 21 2017 |
22904 |
495.29 |
| Jul 14 2017 |
16422 |
495.29 |
| Jul 14 2017 |
22972 |
495.29 |
| Jul 07 2017 |
16480 |
495.29 |
| Jul 07 2017 |
23031 |
495.29 |
| Jun 30 2017 |
16589 |
495.29 |
| Jun 30 2017 |
23112 |
495.29 |
| Jun 23 2017 |
17695 |
495.29 |
| Jun 23 2017 |
23279 |
495.29 |
| Jun 16 2017 |
17738 |
495.29 |
| Jun 16 2017 |
23279 |
495.29 |
| Jun 09 2017 |
17820 |
495.29 |
| Jun 09 2017 |
23196 |
495.29 |
| Jun 02 2017 |
17858 |
495.29 |
| Jun 02 2017 |
23476 |
495.29 |
| May 26 2017 |
18010 |
495.29 |
| May 26 2017 |
23579 |
495.29 |
| May 19 2017 |
18044 |
495.29 |
| May 19 2017 |
23913 |
495.29 |
| May 12 2017 |
18217 |
495.29 |
| May 12 2017 |
24055 |
495.29 |
| May 05 2017 |
18162 |
495.29 |
| May 05 2017 |
24016 |
495.29 |
| Apr 28 2017 |
17881 |
495.29 |
| Apr 28 2017 |
23747 |
495.29 |
| Apr 21 2017 |
18150 |
495.29 |
| Apr 21 2017 |
24007 |
495.29 |
| Apr 14 2017 |
18187 |
495.29 |
| Apr 14 2017 |
23991 |
495.29 |
| Apr 07 2017 |
18289 |
495.29 |
| Apr 07 2017 |
23665 |
495.29 |
| Mar 31 2017 |
18653 |
495.29 |
| Mar 31 2017 |
23903 |
495.29 |
| Mar 24 2017 |
18437 |
495.29 |
| Mar 24 2017 |
23515 |
495.29 |
| Mar 17 2017 |
18533 |
495.29 |
| Mar 17 2017 |
23693 |
495.29 |
| Mar 10 2017 |
18660 |
495.29 |
| Mar 10 2017 |
23738 |
495.29 |
| Mar 03 2017 |
18573 |
495.29 |
| Mar 03 2017 |
23611 |
495.29 |
| Feb 24 2017 |
18449 |
495.29 |
| Feb 24 2017 |
23635 |
495.29 |
| Feb 17 2017 |
18199 |
495.29 |
| Feb 17 2017 |
23609 |
495.29 |
| Feb 10 2017 |
18230 |
495.29 |
| Feb 10 2017 |
23715 |
495.29 |
| Feb 03 2017 |
18259 |
495.29 |
| Feb 03 2017 |
23666 |
495.29 |
| Jan 27 2017 |
18292 |
495.29 |
| Jan 27 2017 |
23668 |
495.29 |
| Jan 20 2017 |
18278 |
495.29 |
| Jan 20 2017 |
23621 |
495.29 |
| Jan 13 2017 |
18288 |
495.29 |
| Jan 13 2017 |
23590 |
495.29 |
| Jan 06 2017 |
18298 |
495.29 |
| Jan 06 2017 |
23596 |
495.29 |
| Dec 30 2016 |
18307 |
495.29 |
| Dec 30 2016 |
23606 |
495.29 |
| Dec 23 2016 |
18307 |
495.29 |
| Dec 23 2016 |
23606 |
495.29 |
| Dec 16 2016 |
18300 |
495.29 |
| Dec 16 2016 |
23603 |
495.29 |
| Dec 09 2016 |
18305 |
495.29 |
| Dec 09 2016 |
23604 |
495.29 |
| Dec 02 2016 |
18305 |
495.29 |
| Dec 02 2016 |
23604 |
495.29 |
| Nov 25 2016 |
18301 |
495.29 |
| Nov 25 2016 |
23601 |
495.29 |
| Nov 18 2016 |
18301 |
495.29 |
| Nov 18 2016 |
23601 |
495.29 |
| Nov 11 2016 |
18301 |
495.29 |
| Nov 11 2016 |
23572 |
495.29 |
| Nov 04 2016 |
18301 |
495.29 |
| Nov 04 2016 |
23572 |
495.29 |
| Oct 28 2016 |
18302 |
495.29 |
| Oct 28 2016 |
23588 |
495.29 |
