| Apr 24 2024 |
939 |
566.5 |
| Apr 24 2024 |
1304 |
566.5 |
| Apr 17 2024 |
959 |
566.5 |
| Apr 17 2024 |
1322 |
566.5 |
| Apr 10 2024 |
980 |
566.5 |
| Apr 10 2024 |
1336 |
566.5 |
| Apr 03 2024 |
957 |
566.5 |
| Apr 03 2024 |
1316 |
566.5 |
| Mar 27 2024 |
981 |
566.5 |
| Mar 27 2024 |
1323 |
566.5 |
| Mar 21 2024 |
968 |
566.5 |
| Mar 21 2024 |
1271 |
566.5 |
| Mar 14 2024 |
976 |
566.5 |
| Mar 14 2024 |
1290 |
566.5 |
| Mar 07 2024 |
975 |
566.5 |
| Mar 07 2024 |
1286 |
566.5 |
| Feb 29 2024 |
966 |
566.5 |
| Feb 29 2024 |
1273 |
566.5 |
| Feb 22 2024 |
973 |
566.5 |
| Feb 22 2024 |
1278 |
566.5 |
| Feb 15 2024 |
968 |
566.5 |
| Feb 15 2024 |
1287 |
566.5 |
| Feb 08 2024 |
955 |
566.5 |
| Feb 08 2024 |
1269 |
566.5 |
| Feb 01 2024 |
952 |
566.5 |
| Feb 01 2024 |
1264 |
566.5 |
| Jan 25 2024 |
945 |
566.5 |
| Jan 25 2024 |
1245 |
566.5 |
| Jan 18 2024 |
945 |
566.5 |
| Jan 18 2024 |
1246 |
566.5 |
| Jan 11 2024 |
945 |
566.5 |
| Jan 11 2024 |
1246 |
566.5 |
| Jan 04 2024 |
945 |
566.5 |
| Jan 04 2024 |
1238 |
566.5 |
| Dec 28 2023 |
945 |
566.5 |
| Dec 28 2023 |
1238 |
566.5 |
| Dec 21 2023 |
945 |
566.5 |
| Dec 21 2023 |
1238 |
566.5 |
| Dec 14 2023 |
945 |
566.5 |
| Dec 14 2023 |
1238 |
566.5 |
| Dec 07 2023 |
945 |
566.5 |
| Dec 07 2023 |
1238 |
566.5 |
| Nov 30 2023 |
943 |
566.5 |
| Nov 30 2023 |
1240 |
566.5 |
| Nov 23 2023 |
924 |
566.5 |
| Nov 23 2023 |
1215 |
566.5 |
| Nov 16 2023 |
922 |
566.5 |
| Nov 16 2023 |
1206 |
566.5 |
| Nov 09 2023 |
926 |
566.5 |
| Nov 09 2023 |
1199 |
566.5 |
| Nov 02 2023 |
924 |
566.5 |
| Nov 02 2023 |
1197 |
566.5 |
| Oct 26 2023 |
922 |
566.5 |
| Oct 26 2023 |
1210 |
566.5 |
| Oct 19 2023 |
924 |
566.5 |
| Oct 19 2023 |
1188 |
566.5 |
| Oct 12 2023 |
904 |
566.5 |
| Oct 12 2023 |
1164 |
566.5 |
| Oct 05 2023 |
901 |
566.5 |
| Oct 05 2023 |
1119 |
566.5 |
| Sep 28 2023 |
900 |
566.5 |
| Sep 28 2023 |
1109 |
566.5 |
| Sep 21 2023 |
901 |
566.5 |
| Sep 21 2023 |
1107 |
566.5 |
| Sep 14 2023 |
899 |
566.5 |
| Sep 14 2023 |
1138 |
566.5 |
| Sep 07 2023 |
899 |
566.5 |
| Sep 07 2023 |
1151 |
566.5 |
| Aug 31 2023 |
871 |
566.5 |
| Aug 31 2023 |
1146 |
566.5 |
| Aug 24 2023 |
875 |
566.5 |
| Aug 24 2023 |
1155 |
566.5 |
| Aug 17 2023 |
871 |
566.5 |
| Aug 17 2023 |
1172 |
566.5 |
| Aug 10 2023 |
873 |
566.5 |
| Aug 10 2023 |
1205 |
566.5 |
| Aug 03 2023 |
878 |
566.5 |
| Aug 03 2023 |
1205 |
566.5 |
| Jul 27 2023 |
885 |
566.5 |
| Jul 27 2023 |
1239 |
566.5 |
| Jul 20 2023 |
897 |
566.5 |
| Jul 20 2023 |
1162 |
566.5 |
| Jul 13 2023 |
897 |
566.5 |
| Jul 13 2023 |
1156 |
566.5 |
| Jul 06 2023 |
898 |
566.5 |
| Jul 06 2023 |
1149 |
566.5 |
| Jun 29 2023 |
904 |
566.5 |
| Jun 29 2023 |
1156 |
566.5 |
| Jun 22 2023 |
900 |
566.5 |
| Jun 22 2023 |
1137 |
566.5 |
| Jun 15 2023 |
854 |
566.5 |
| Jun 15 2023 |
1107 |
566.5 |
| Jun 08 2023 |
851 |
566.5 |
| Jun 08 2023 |
1105 |
566.5 |
| Jun 01 2023 |
846 |
566.5 |
| Jun 01 2023 |
1094 |
566.5 |
| May 25 2023 |
846 |
566.5 |
| May 25 2023 |
1062 |
566.5 |
| May 18 2023 |
866 |
566.5 |
| May 18 2023 |
1056 |
566.5 |
| May 11 2023 |
874 |
566.5 |
| May 11 2023 |
1080 |
566.5 |
| May 04 2023 |
855 |
566.5 |
| May 04 2023 |
1060 |
566.5 |
| Oct 01 2018 |
480 |
556.9 |
| Sep 01 2018 |
461 |
556.9 |
| Aug 01 2018 |
471 |
556.9 |
| Jul 01 2018 |
474 |
556.9 |
| Jun 01 2018 |
450 |
556.9 |
| May 01 2018 |
425 |
556.9 |
| Apr 01 2018 |
391 |
556.9 |
| Mar 01 2018 |
380 |
556.9 |
| Feb 01 2018 |
373 |
556.9 |
| Dec 01 2017 |
372 |
556.9 |
| Nov 01 2017 |
368 |
556.9 |
| Oct 01 2017 |
368 |
556.9 |
| Sep 01 2017 |
356 |
556.9 |
| Aug 01 2017 |
356 |
556.9 |
| Jul 01 2017 |
353 |
556.9 |
| Jun 01 2017 |
345 |
556.9 |
| May 01 2017 |
343 |
556.9 |
| Apr 01 2017 |
325 |
556.9 |
| Mar 01 2017 |
308 |
556.9 |
| Feb 01 2017 |
309 |
556.9 |
| Nov 01 2016 |
305 |
556.9 |
