| Aug 23 2019 |
4330 |
374.43 |
| Aug 16 2019 |
4352 |
374.43 |
| Aug 09 2019 |
4373 |
374.43 |
| Aug 02 2019 |
4411 |
374.43 |
| Jul 26 2019 |
4479 |
374.43 |
| Jul 19 2019 |
4493 |
374.43 |
| Jul 12 2019 |
4618 |
374.43 |
| Jul 05 2019 |
4805 |
374.43 |
| Jun 28 2019 |
4876 |
374.43 |
| Jun 21 2019 |
4833 |
374.43 |
| Jun 14 2019 |
4857 |
374.43 |
| Jun 07 2019 |
4928 |
374.43 |
| May 31 2019 |
4929 |
374.43 |
| May 24 2019 |
4982 |
374.43 |
| May 17 2019 |
5032 |
374.43 |
| May 10 2019 |
4978 |
374.43 |
| May 03 2019 |
16303 |
461.2 |
| Apr 26 2019 |
16206 |
463.08 |
| Apr 19 2019 |
16145 |
463.08 |
| Apr 12 2019 |
16206 |
463.08 |
| Apr 05 2019 |
15784 |
463.08 |
| Mar 29 2019 |
15658 |
463.08 |
| Mar 22 2019 |
15478 |
463.08 |
| Mar 15 2019 |
15484 |
463.08 |
| Mar 08 2019 |
15291 |
463.08 |
| Mar 01 2019 |
15367 |
463.08 |
| Feb 22 2019 |
15419 |
463.08 |
| Feb 15 2019 |
15252 |
463.08 |
| Feb 08 2019 |
15092 |
463.08 |
| Feb 01 2019 |
15105 |
463.08 |
| Jan 25 2019 |
15162 |
463.08 |
| Jan 18 2019 |
15197 |
463.08 |
| Jan 11 2019 |
15193 |
463.08 |
| Jan 04 2019 |
15199 |
463.08 |
| Dec 28 2018 |
15199 |
463.08 |
| Dec 21 2018 |
15199 |
463.08 |
| Dec 14 2018 |
15199 |
463.08 |
| Dec 07 2018 |
15192 |
463.08 |
| Nov 30 2018 |
15192 |
463.08 |
| Nov 23 2018 |
15192 |
463.08 |
| Nov 16 2018 |
15192 |
463.08 |
| Nov 09 2018 |
15193 |
463.08 |
| Nov 02 2018 |
15162 |
463.08 |
| Oct 26 2018 |
15157 |
463.08 |
| Oct 19 2018 |
15170 |
463.08 |
| Oct 12 2018 |
15111 |
463.08 |
| Oct 05 2018 |
15236 |
463.08 |
| Sep 28 2018 |
14870 |
463.08 |
| Sep 21 2018 |
14846 |
463.08 |
| Sep 14 2018 |
14888 |
463.08 |
| Sep 07 2018 |
15172 |
463.08 |
| Aug 31 2018 |
15261 |
463.08 |
| Aug 24 2018 |
20218 |
507.4 |
| Aug 17 2018 |
20460 |
507.4 |
| Aug 10 2018 |
20555 |
507.4 |
| Aug 03 2018 |
20759 |
507.4 |
| Jul 27 2018 |
20836 |
507.4 |
| Jul 20 2018 |
21083 |
507.4 |
| Jul 13 2018 |
20882 |
507.4 |
| Jul 06 2018 |
20665 |
507.4 |
| Jun 29 2018 |
20648 |
507.4 |
| Jun 22 2018 |
21773 |
514.7 |
| Jun 15 2018 |
15899 |
463.4 |
| Jun 08 2018 |
16081 |
463.4 |
| Jun 01 2018 |
11092 |
423 |
| May 25 2018 |
11249 |
423 |
| May 18 2018 |
11229 |
423 |
| May 11 2018 |
11321 |
423 |
| May 04 2018 |
10028 |
412.18 |
| Apr 27 2018 |
7448 |
390.99 |
| Apr 20 2018 |
7350 |
389.98 |
| Apr 13 2018 |
7331 |
389.98 |
| Apr 06 2018 |
7394 |
389.98 |
| Mar 30 2018 |
7522 |
389.98 |
| Mar 23 2018 |
7600 |
389.98 |
| Mar 16 2018 |
7591 |
389.98 |
| Mar 09 2018 |
7591 |
389.98 |
| Mar 02 2018 |
7762 |
389.98 |
| Feb 23 2018 |
7819 |
389.98 |
| Feb 16 2018 |
7848 |
389.98 |
| Feb 09 2018 |
7822 |
389.98 |
| Feb 02 2018 |
7812 |
389.98 |
| Jan 26 2018 |
7826 |
389.98 |
| Jan 19 2018 |
7830 |
389.98 |
| Jan 12 2018 |
7830 |
389.98 |
| Jan 05 2018 |
7840 |
389.98 |
| Dec 29 2017 |
7840 |
389.98 |
| Dec 22 2017 |
7841 |
389.98 |
| Dec 15 2017 |
7839 |
389.98 |
| Dec 08 2017 |
7839 |
389.98 |
| Dec 01 2017 |
7839 |
389.98 |
| Nov 24 2017 |
7839 |
389.98 |
| Nov 17 2017 |
7839 |
389.98 |
| Nov 10 2017 |
7845 |
389.98 |
| Nov 03 2017 |
7845 |
389.98 |
| Oct 27 2017 |
7884 |
389.98 |
| Oct 20 2017 |
7863 |
389.98 |
| Oct 13 2017 |
7878 |
389.98 |
| Oct 06 2017 |
7879 |
389.98 |
| Sep 29 2017 |
7816 |
389.98 |
| Sep 22 2017 |
7886 |
389.98 |
| Sep 15 2017 |
7959 |
389.98 |
| Sep 08 2017 |
8059 |
389.98 |
| Sep 01 2017 |
8056 |
389.98 |
| Aug 25 2017 |
8417 |
389.98 |
| Aug 18 2017 |
8493 |
389.98 |
| Aug 11 2017 |
8533 |
389.98 |
| Aug 04 2017 |
8609 |
389.98 |
| Jul 28 2017 |
8722 |
389.98 |
| Jul 21 2017 |
8861 |
389.98 |
| Jul 14 2017 |
8946 |
389.98 |
| Jul 07 2017 |
8973 |
389.98 |
| Jun 30 2017 |
8440 |
385.4 |
| Jun 23 2017 |
7549 |
377.17 |
| Jun 16 2017 |
7448 |
376.19 |
| Jun 09 2017 |
7347 |
376.19 |
| Jun 02 2017 |
8636 |
385.52 |
| May 26 2017 |
8651 |
385.52 |
| May 19 2017 |
8766 |
385.52 |
| May 12 2017 |
8871 |
385.52 |
| May 05 2017 |
8678 |
383.51 |
| Apr 28 2017 |
9022 |
386.91 |
| Apr 21 2017 |
8414 |
381.17 |
| Apr 14 2017 |
8191 |
378.92 |
| Apr 07 2017 |
9208 |
388.6 |
| Mar 31 2017 |
9389 |
388.6 |
| Mar 24 2017 |
9280 |
388.6 |
| Mar 17 2017 |
9340 |
388.6 |
| Mar 10 2017 |
9401 |
388.6 |
| Mar 03 2017 |
9375 |
388.6 |
| Feb 24 2017 |
9424 |
388.6 |
| Feb 17 2017 |
9475 |
388.6 |
| Feb 10 2017 |
9530 |
388.6 |
| Feb 03 2017 |
9548 |
388.6 |
| Jan 27 2017 |
9550 |
388.6 |
| Jan 20 2017 |
9544 |
388.6 |
| Jan 13 2017 |
9554 |
388.6 |
| Jan 06 2017 |
9534 |
388.6 |
| Dec 30 2016 |
9535 |
388.6 |
| Dec 23 2016 |
9535 |
388.6 |
| Dec 16 2016 |
9533 |
388.6 |
| Dec 09 2016 |
9533 |
388.6 |
| Dec 02 2016 |
9534 |
388.6 |
| Nov 25 2016 |
9533 |
388.6 |
| Nov 18 2016 |
9533 |
388.6 |
| Nov 11 2016 |
9528 |
388.6 |
