| May 04 2024 |
998 |
320.99 |
| May 04 2024 |
3441 |
412.97 |
| May 04 2024 |
3030 |
320.99 |
| May 01 2024 |
987 |
320.99 |
| May 01 2024 |
3427 |
412.97 |
| May 01 2024 |
3031 |
320.99 |
| Apr 24 2024 |
1297 |
304.57 |
| Apr 24 2024 |
4920 |
367.79 |
| Apr 24 2024 |
3595 |
307.14 |
| Apr 17 2024 |
1464 |
304.57 |
| Apr 17 2024 |
4907 |
367.79 |
| Apr 17 2024 |
3731 |
307.14 |
| Apr 10 2024 |
1459 |
304.57 |
| Apr 10 2024 |
4906 |
367.79 |
| Apr 10 2024 |
3733 |
307.14 |
| Apr 03 2024 |
1471 |
304.57 |
| Apr 03 2024 |
4895 |
367.79 |
| Apr 03 2024 |
3743 |
307.14 |
| Mar 27 2024 |
1487 |
304.57 |
| Mar 27 2024 |
4880 |
367.79 |
| Mar 27 2024 |
3757 |
307.14 |
| Mar 21 2024 |
1117 |
288.31 |
| Mar 21 2024 |
4901 |
367.79 |
| Mar 21 2024 |
3028 |
292.44 |
| Mar 14 2024 |
980 |
281.31 |
| Mar 14 2024 |
4872 |
367.79 |
| Mar 14 2024 |
2829 |
288.31 |
| Mar 07 2024 |
1012 |
282.6 |
| Mar 07 2024 |
4897 |
367.79 |
| Mar 07 2024 |
2925 |
290.45 |
| Feb 29 2024 |
1033 |
282.6 |
| Feb 29 2024 |
4907 |
367.79 |
| Feb 29 2024 |
2940 |
290.45 |
| Feb 22 2024 |
1033 |
282.6 |
| Feb 22 2024 |
4883 |
367.79 |
| Feb 22 2024 |
2947 |
290.45 |
| Feb 15 2024 |
1033 |
282.6 |
| Feb 15 2024 |
4890 |
367.79 |
| Feb 15 2024 |
2935 |
290.45 |
| Feb 08 2024 |
1008 |
282.6 |
| Feb 08 2024 |
4888 |
367.79 |
| Feb 08 2024 |
2915 |
290.45 |
| Feb 01 2024 |
922 |
282.6 |
| Feb 01 2024 |
4922 |
367.79 |
| Feb 01 2024 |
2855 |
290.45 |
| Jan 25 2024 |
914 |
282.6 |
| Jan 25 2024 |
4925 |
367.79 |
| Jan 25 2024 |
2848 |
290.45 |
| Jan 18 2024 |
914 |
282.6 |
| Jan 18 2024 |
4926 |
367.79 |
| Jan 18 2024 |
2846 |
290.45 |
| Jan 11 2024 |
914 |
282.6 |
| Jan 11 2024 |
4929 |
367.79 |
| Jan 11 2024 |
2849 |
290.45 |
| Jan 04 2024 |
914 |
282.6 |
| Jan 04 2024 |
4929 |
367.79 |
| Jan 04 2024 |
2851 |
290.45 |
| Dec 28 2023 |
914 |
282.6 |
| Dec 28 2023 |
4931 |
367.79 |
| Dec 28 2023 |
2852 |
290.45 |
| Dec 21 2023 |
914 |
282.6 |
| Dec 21 2023 |
4931 |
367.79 |
| Dec 21 2023 |
2852 |
290.45 |
| Dec 14 2023 |
914 |
282.6 |
| Dec 14 2023 |
4929 |
367.79 |
| Dec 14 2023 |
2852 |
290.45 |
| Dec 07 2023 |
914 |
282.6 |
| Dec 07 2023 |
4928 |
367.79 |
| Dec 07 2023 |
2852 |
290.45 |
| Nov 30 2023 |
912 |
282.6 |
| Nov 30 2023 |
4925 |
367.79 |
| Nov 30 2023 |
2851 |
290.45 |
| Nov 23 2023 |
912 |
282.6 |
| Nov 23 2023 |
4925 |
367.79 |
| Nov 23 2023 |
2847 |
290.45 |
| Nov 16 2023 |
912 |
282.6 |
| Nov 16 2023 |
4925 |
367.79 |
| Nov 16 2023 |
2844 |
290.45 |
| Nov 09 2023 |
913 |
282.6 |
| Nov 09 2023 |
4927 |
367.79 |
| Nov 09 2023 |
2851 |
290.45 |
| Nov 02 2023 |
913 |
282.6 |
| Nov 02 2023 |
4927 |
367.79 |
| Nov 02 2023 |
2851 |
290.45 |
| Oct 26 2023 |
913 |
282.6 |
| Oct 26 2023 |
4944 |
367.79 |
| Oct 26 2023 |
2854 |
290.45 |
| Oct 19 2023 |
914 |
282.6 |
| Oct 19 2023 |
4945 |
367.79 |
| Oct 19 2023 |
2827 |
290.45 |
| Oct 12 2023 |
914 |
282.6 |
| Oct 12 2023 |
4947 |
367.79 |
| Oct 12 2023 |
2827 |
290.45 |
| Oct 05 2023 |
915 |
282.6 |
| Oct 05 2023 |
4952 |
367.79 |
| Oct 05 2023 |
2770 |
290.45 |
| Sep 28 2023 |
926 |
282.6 |
| Sep 28 2023 |
4950 |
367.79 |
| Sep 28 2023 |
2789 |
290.45 |
| Sep 21 2023 |
927 |
282.6 |
| Sep 21 2023 |
4935 |
367.79 |
| Sep 21 2023 |
2785 |
290.45 |
| Sep 14 2023 |
939 |
282.6 |
| Sep 14 2023 |
4940 |
367.79 |
| Sep 14 2023 |
2792 |
290.45 |
| Sep 07 2023 |
939 |
282.6 |
| Sep 07 2023 |
4943 |
367.79 |
| Sep 07 2023 |
2798 |
290.45 |
| Aug 31 2023 |
963 |
282.6 |
| Aug 31 2023 |
4979 |
367.79 |
| Aug 31 2023 |
2515 |
282.6 |
| Aug 24 2023 |
991 |
282.6 |
| Aug 24 2023 |
4956 |
367.79 |
| Aug 24 2023 |
2528 |
282.6 |
| Aug 17 2023 |
987 |
282.6 |
| Aug 17 2023 |
4987 |
367.79 |
| Aug 17 2023 |
2553 |
282.6 |
| Aug 10 2023 |
992 |
282.6 |
| Aug 10 2023 |
4661 |
358.99 |
| Aug 10 2023 |
2551 |
282.6 |
| Aug 03 2023 |
1004 |
282.6 |
| Aug 03 2023 |
4635 |
358.99 |
| Aug 03 2023 |
2555 |
282.6 |
| Jul 27 2023 |
1019 |
282.6 |
| Jul 27 2023 |
3893 |
339.12 |
| Jul 27 2023 |
2558 |
282.6 |
| Jul 20 2023 |
1028 |
282.6 |
| Jul 20 2023 |
3496 |
328.2 |
| Jul 20 2023 |
2537 |
282.6 |
| Jul 13 2023 |
1043 |
282.6 |
| Jul 13 2023 |
3515 |
328.2 |
| Jul 13 2023 |
2563 |
282.6 |
| Jul 06 2023 |
1056 |
282.6 |
| Jul 06 2023 |
3535 |
328.2 |
| Jul 06 2023 |
2580 |
282.6 |
| Jun 29 2023 |
1053 |
282.6 |
| Jun 29 2023 |
3511 |
328.2 |
| Jun 29 2023 |
2571 |
282.6 |
| Jun 22 2023 |
1050 |
282.6 |
| Jun 22 2023 |
3508 |
328.2 |
| Jun 22 2023 |
2592 |
282.6 |
| Jun 15 2023 |
1074 |
282.6 |
| Jun 15 2023 |
3134 |
315.91 |
| Jun 15 2023 |
2618 |
282.6 |
| Jun 08 2023 |
1099 |
282.6 |
| Jun 08 2023 |
3152 |
315.91 |
| Jun 08 2023 |
2657 |
282.6 |
| Jun 01 2023 |
1102 |
282.6 |
| Jun 01 2023 |
3112 |
315.91 |
| Jun 01 2023 |
2658 |
282.6 |
| May 25 2023 |
1112 |
282.6 |
| May 25 2023 |
3096 |
315.91 |
| May 25 2023 |
2659 |
282.6 |
| May 18 2023 |
1116 |
282.6 |
| May 18 2023 |
3097 |
315.91 |
| May 18 2023 |
2659 |
282.6 |
| May 11 2023 |
1104 |
282.6 |
| May 11 2023 |
3069 |
315.91 |
| May 11 2023 |
2635 |
282.6 |
| May 04 2023 |
1082 |
282.6 |
| May 04 2023 |
3012 |
315.91 |
| May 04 2023 |
2589 |
282.6 |
| Apr 27 2023 |
1070 |
282.6 |
| Apr 27 2023 |
3016 |
315.91 |
| Apr 27 2023 |
2575 |
282.6 |
| Apr 20 2023 |
651 |
252.79 |
| Apr 20 2023 |
2986 |
315.91 |
| Apr 20 2023 |
2601 |
283.34 |
| Apr 13 2023 |
646 |
253.16 |
| Apr 13 2023 |
2970 |
315.91 |
| Apr 13 2023 |
2863 |
290.65 |
| Apr 06 2023 |
646 |
253.16 |
| Apr 06 2023 |
2974 |
315.91 |
| Apr 06 2023 |
2868 |
290.65 |
| Mar 30 2023 |
648 |
253.16 |
| Mar 30 2023 |
2959 |
315.91 |
| Mar 30 2023 |
2864 |
290.65 |
| Mar 23 2023 |
651 |
253.16 |
| Mar 23 2023 |
2924 |
315.91 |
| Mar 23 2023 |
2851 |
290.65 |
| Mar 16 2023 |
653 |
253.16 |
| Mar 16 2023 |
2909 |
315.91 |
| Mar 16 2023 |
2836 |
290.65 |
| Mar 09 2023 |
641 |
253.16 |
| Mar 09 2023 |
2890 |
315.91 |
| Mar 09 2023 |
2826 |
290.65 |
| Mar 02 2023 |
641 |
253.16 |
| Mar 02 2023 |
2886 |
315.91 |
| Mar 02 2023 |
2824 |
290.65 |
| Feb 23 2023 |
640 |
253.16 |
| Feb 23 2023 |
2880 |
315.91 |
| Feb 23 2023 |
2818 |
290.65 |
| Feb 16 2023 |
632 |
253.16 |
| Feb 16 2023 |
2861 |
315.91 |
| Feb 16 2023 |
2794 |
290.65 |
| Feb 09 2023 |
632 |
253.16 |
| Feb 09 2023 |
2857 |
315.91 |
| Feb 09 2023 |
2790 |
290.65 |
| Feb 02 2023 |
631 |
253.16 |
| Feb 02 2023 |
2845 |
315.91 |
| Feb 02 2023 |
2774 |
290.65 |
| Jan 26 2023 |
631 |
253.16 |
| Jan 26 2023 |
2836 |
315.91 |
| Jan 26 2023 |
2771 |
290.65 |
| Jan 19 2023 |
631 |
253.16 |
| Jan 19 2023 |
2833 |
315.91 |
| Jan 19 2023 |
2760 |
290.65 |
| Jan 12 2023 |
631 |
253.16 |
| Jan 12 2023 |
2833 |
315.91 |
| Jan 12 2023 |
2760 |
290.65 |
| Jan 05 2023 |
631 |
253.16 |
| Jan 05 2023 |
2833 |
315.91 |
| Jan 05 2023 |
2760 |
290.65 |
| Dec 29 2022 |
631 |
253.16 |
| Dec 29 2022 |
2833 |
315.91 |
| Dec 29 2022 |
2759 |
290.65 |
| Dec 22 2022 |
631 |
253.16 |
| Dec 22 2022 |
2833 |
315.91 |
| Dec 22 2022 |
2759 |
290.65 |
| Dec 15 2022 |
631 |
253.16 |
| Dec 15 2022 |
2832 |
315.91 |
| Dec 15 2022 |
2762 |
290.65 |
| Dec 08 2022 |
631 |
253.16 |
| Dec 08 2022 |
2826 |
315.91 |
| Dec 08 2022 |
2760 |
290.65 |
| Dec 01 2022 |
631 |
253.16 |
| Dec 01 2022 |
2826 |
315.91 |
| Dec 01 2022 |
2760 |
290.65 |
| Nov 24 2022 |
631 |
253.16 |
| Nov 24 2022 |
2826 |
315.91 |
| Nov 24 2022 |
2760 |
290.65 |
| Nov 17 2022 |
632 |
253.16 |
| Nov 17 2022 |
2825 |
315.91 |
| Nov 17 2022 |
2761 |
290.65 |
| Nov 10 2022 |
633 |
253.16 |
| Nov 10 2022 |
2825 |
315.91 |
| Nov 10 2022 |
2762 |
290.65 |
| Nov 03 2022 |
632 |
253.16 |
| Nov 03 2022 |
2815 |
315.91 |
| Nov 03 2022 |
2755 |
290.65 |
| Oct 27 2022 |
632 |
253.16 |
| Oct 27 2022 |
2808 |
315.91 |
| Oct 27 2022 |
2752 |
290.65 |
| Oct 20 2022 |
632 |
253.16 |
| Oct 20 2022 |
2808 |
315.91 |
| Oct 20 2022 |
2753 |
290.65 |
| Oct 13 2022 |
634 |
253.16 |
| Oct 13 2022 |
2808 |
315.91 |
| Oct 13 2022 |
2756 |
290.65 |
| Oct 06 2022 |
634 |
253.16 |
| Oct 06 2022 |
2808 |
315.91 |
| Oct 06 2022 |
2756 |
290.65 |
| Sep 29 2022 |
634 |
253.16 |
| Sep 29 2022 |
2813 |
315.91 |
| Sep 29 2022 |
2755 |
290.65 |
| Sep 22 2022 |
634 |
253.16 |
| Sep 22 2022 |
2811 |
315.91 |
| Sep 22 2022 |
2756 |
290.65 |
| Sep 15 2022 |
634 |
253.16 |
| Sep 15 2022 |
2809 |
315.91 |
| Sep 15 2022 |
2757 |
290.65 |
| Sep 08 2022 |
633 |
253.16 |
| Sep 08 2022 |
2791 |
315.91 |
| Sep 08 2022 |
2753 |
290.65 |
| Sep 01 2022 |
625 |
253.16 |
| Sep 01 2022 |
2752 |
315.91 |
| Sep 01 2022 |
2721 |
290.65 |
| Aug 25 2022 |
626 |
253.16 |
| Aug 25 2022 |
2726 |
315.91 |
| Aug 25 2022 |
2713 |
290.65 |
| Aug 18 2022 |
628 |
253.16 |
| Aug 18 2022 |
2723 |
315.91 |
| Aug 18 2022 |
2703 |
290.65 |
| Aug 11 2022 |
624 |
253.16 |
| Aug 11 2022 |
2685 |
315.91 |
| Aug 11 2022 |
2690 |
290.65 |
| Aug 04 2022 |
621 |
253.16 |
| Aug 04 2022 |
2684 |
315.91 |
| Aug 04 2022 |
2679 |
290.65 |
| Jul 28 2022 |
621 |
253.16 |
| Jul 28 2022 |
2621 |
315.91 |
| Jul 28 2022 |
2640 |
290.65 |
| Jul 21 2022 |
619 |
253.16 |
| Jul 21 2022 |
2561 |
315.91 |
| Jul 21 2022 |
2602 |
290.65 |
| Jul 14 2022 |
617 |
253.16 |
| Jul 14 2022 |
2559 |
315.91 |
| Jul 14 2022 |
2601 |
290.65 |
| Jul 07 2022 |
610 |
253.16 |
| Jul 07 2022 |
2643 |
320.66 |
| Jul 07 2022 |
2558 |
289.31 |
| Jun 30 2022 |
678 |
260.39 |
| Jun 30 2022 |
2641 |
320.66 |
| Jun 30 2022 |
2237 |
278.39 |
| Jun 23 2022 |
752 |
267.27 |
| Jun 23 2022 |
2620 |
320.66 |
| Jun 23 2022 |
2368 |
284.08 |
| Jun 16 2022 |
748 |
267.27 |
| Jun 16 2022 |
2514 |
320.66 |
| Jun 16 2022 |
2312 |
284.08 |
| Jun 09 2022 |
742 |
267.27 |
| Jun 09 2022 |
2500 |
320.66 |
| Jun 09 2022 |
2263 |
284.08 |
| Jun 02 2022 |
739 |
267.27 |
| Jun 02 2022 |
2410 |
320.66 |
| Jun 02 2022 |
2108 |
278.42 |
| May 26 2022 |
880 |
281.87 |
| May 26 2022 |
2372 |
320.66 |
| May 26 2022 |
1952 |
273.76 |
| May 19 2022 |
850 |
281.87 |
| May 19 2022 |
2320 |
320.74 |
| May 19 2022 |
1823 |
268.17 |
| May 12 2022 |
844 |
281.87 |
| May 12 2022 |
2301 |
320.74 |
| May 12 2022 |
1820 |
268.17 |
| May 05 2022 |
817 |
281.87 |
| May 05 2022 |
2237 |
320.74 |
| May 05 2022 |
1793 |
268.17 |
| Apr 28 2022 |
802 |
281.87 |
| Apr 28 2022 |
2180 |
320.74 |
| Apr 28 2022 |
1775 |
268.17 |
| Apr 21 2022 |
725 |
281.87 |
| Apr 21 2022 |
2109 |
320.74 |
| Apr 21 2022 |
1727 |
268.17 |
| Apr 14 2022 |
960 |
306.85 |
| Apr 14 2022 |
2079 |
320.74 |
| Apr 14 2022 |
1715 |
268.17 |
| Apr 07 2022 |
905 |
306.85 |
| Apr 07 2022 |
2044 |
320.74 |
| Apr 07 2022 |
1694 |
268.17 |
| Mar 31 2022 |
898 |
306.85 |
| Mar 31 2022 |
2036 |
320.74 |
| Mar 31 2022 |
1693 |
268.17 |
| Mar 24 2022 |
840 |
306.85 |
| Mar 24 2022 |
1994 |
320.74 |
| Mar 24 2022 |
1665 |
268.17 |
| Mar 17 2022 |
840 |
306.85 |
| Mar 17 2022 |
1971 |
320.74 |
| Mar 17 2022 |
1662 |
268.17 |
| Mar 10 2022 |
798 |
306.85 |
| Mar 10 2022 |
1958 |
320.74 |
| Mar 10 2022 |
1646 |
268.17 |
| Mar 03 2022 |
765 |
306.85 |
| Mar 03 2022 |
1952 |
320.74 |
| Mar 03 2022 |
1635 |
268.17 |
| Feb 24 2022 |
604 |
291.01 |
| Feb 24 2022 |
1931 |
320.74 |
| Feb 24 2022 |
1590 |
268.17 |
| Feb 17 2022 |
801 |
320 |
| Feb 17 2022 |
1807 |
320.74 |
| Feb 17 2022 |
1510 |
268.5 |
| Feb 10 2022 |
804 |
320 |
| Feb 10 2022 |
1814 |
320.74 |
| Feb 10 2022 |
1511 |
268.5 |
| Feb 03 2022 |
810 |
320 |
| Feb 03 2022 |
1822 |
320.74 |
| Feb 03 2022 |
1512 |
268.5 |
| Jan 27 2022 |
819 |
320 |
| Jan 27 2022 |
1825 |
320.74 |
| Jan 27 2022 |
1512 |
268.5 |
| Jan 20 2022 |
817 |
320 |
| Jan 20 2022 |
1829 |
320.74 |
| Jan 20 2022 |
1511 |
268.5 |
| Jan 13 2022 |
817 |
320 |
| Jan 13 2022 |
1826 |
320.74 |
| Jan 13 2022 |
1512 |
268.5 |
| Jan 06 2022 |
817 |
320 |
| Jan 06 2022 |
1826 |
320.74 |
| Jan 06 2022 |
1512 |
268.5 |
| Dec 30 2021 |
817 |
320 |
| Dec 30 2021 |
1826 |
320.74 |
| Dec 30 2021 |
1512 |
268.5 |
| Dec 23 2021 |
817 |
320 |
| Dec 23 2021 |
1826 |
320.74 |
| Dec 23 2021 |
1512 |
268.5 |
| Dec 16 2021 |
817 |
320 |
| Dec 16 2021 |
1826 |
320.74 |
| Dec 16 2021 |
1512 |
268.5 |
| Dec 09 2021 |
817 |
320 |
| Dec 09 2021 |
1826 |
320.74 |
| Dec 09 2021 |
1512 |
268.5 |
| Dec 02 2021 |
817 |
320 |
| Dec 02 2021 |
1826 |
320.74 |
| Dec 02 2021 |
1512 |
268.5 |
| Nov 25 2021 |
817 |
320 |
| Nov 25 2021 |
1826 |
320.74 |
| Nov 25 2021 |
1512 |
268.5 |
| Nov 18 2021 |
817 |
320 |
| Nov 18 2021 |
1826 |
320.74 |
| Nov 18 2021 |
1512 |
268.5 |
| Nov 11 2021 |
817 |
320 |
| Nov 11 2021 |
1826 |
320.74 |
| Nov 11 2021 |
1512 |
268.5 |
| Nov 04 2021 |
828 |
320 |
| Nov 04 2021 |
1826 |
320.74 |
| Nov 04 2021 |
1521 |
268.5 |
| Oct 28 2021 |
828 |
320 |
| Oct 28 2021 |
1826 |
320.74 |
| Oct 28 2021 |
1521 |
268.5 |
| Oct 21 2021 |
828 |
320 |
| Oct 21 2021 |
1826 |
320.74 |
| Oct 21 2021 |
1521 |
268.5 |
| Oct 14 2021 |
828 |
320 |
| Oct 14 2021 |
1826 |
320.74 |
| Oct 14 2021 |
1520 |
268.5 |
| Oct 07 2021 |
828 |
320 |
| Oct 07 2021 |
1827 |
320.74 |
| Oct 07 2021 |
1520 |
268.5 |
| Sep 30 2021 |
798 |
320 |
| Sep 30 2021 |
1807 |
320.74 |
| Sep 30 2021 |
1495 |
268.5 |
| Sep 23 2021 |
785 |
320 |
| Sep 23 2021 |
1757 |
320.74 |
| Sep 23 2021 |
1472 |
268.5 |
| Sep 16 2021 |
743 |
320 |
| Sep 16 2021 |
1741 |
320.74 |
| Sep 16 2021 |
1406 |
268.5 |
| Sep 09 2021 |
745 |
320 |
| Sep 09 2021 |
2135 |
345.85 |
| Sep 09 2021 |
1397 |
268.5 |
| Sep 02 2021 |
722 |
320 |
| Sep 02 2021 |
2043 |
345.85 |
| Sep 02 2021 |
1325 |
268.5 |
| Aug 26 2021 |
552 |
305.28 |
| Aug 26 2021 |
1693 |
326 |
| Aug 26 2021 |
1266 |
268.5 |
| Aug 19 2021 |
495 |
301.06 |
| Aug 19 2021 |
1516 |
326 |
| Aug 19 2021 |
1148 |
268.5 |
| Aug 12 2021 |
480 |
301.06 |
| Aug 12 2021 |
1910 |
350.51 |
| Aug 12 2021 |
1100 |
268.5 |
| Aug 05 2021 |
763 |
336.83 |
| Aug 05 2021 |
1859 |
350.51 |
| Aug 05 2021 |
1452 |
298.97 |
| Jul 29 2021 |
730 |
336.83 |
| Jul 29 2021 |
2411 |
378.83 |
| Jul 29 2021 |
1647 |
313.27 |
| Jul 22 2021 |
691 |
336.83 |
| Jul 22 2021 |
2440 |
385.16 |
| Jul 22 2021 |
1480 |
311.98 |
| Jul 15 2021 |
708 |
336.83 |
| Jul 15 2021 |
2436 |
385.16 |
| Jul 15 2021 |
1433 |
311.98 |
| Jul 08 2021 |
685 |
336.83 |
| Jul 08 2021 |
2450 |
385.16 |
| Jul 08 2021 |
1362 |
311.98 |
| Jul 01 2021 |
672 |
336.83 |
| Jul 01 2021 |
3042 |
406.17 |
| Jul 01 2021 |
1327 |
311.98 |
| Jun 24 2021 |
1065 |
366.36 |
| Jun 24 2021 |
3093 |
406.17 |
| Jun 24 2021 |
1887 |
339.66 |
| Jun 17 2021 |
1011 |
366.36 |
| Jun 17 2021 |
3914 |
434.7 |
| Jun 17 2021 |
2333 |
356.56 |
| Jun 10 2021 |
1859 |
403.79 |
| Jun 10 2021 |
3845 |
434.7 |
| Jun 10 2021 |
2949 |
375.42 |
| Jun 03 2021 |
2874 |
375.42 |
| May 27 2021 |
3044 |
403.79 |
| May 27 2021 |
3672 |
434.7 |
| May 27 2021 |
3923 |
375.42 |
| May 07 2021 |
4331 |
375.42 |
| Mar 05 2021 |
2472 |
497.68 |
| Mar 05 2021 |
4412 |
497.68 |
| Feb 26 2021 |
2019 |
444.85 |
| Feb 26 2021 |
3402 |
444.85 |
| Feb 19 2021 |
2511 |
444.85 |
| Feb 19 2021 |
3812 |
444.85 |
| Feb 12 2021 |
2733 |
444.85 |
| Feb 12 2021 |
4086 |
444.85 |
| Feb 05 2021 |
2884 |
444.85 |
| Feb 05 2021 |
4299 |
444.85 |
| Jan 29 2021 |
2966 |
444.85 |
| Jan 29 2021 |
4413 |
444.85 |
| Jan 22 2021 |
3058 |
444.85 |
| Jan 22 2021 |
4513 |
444.85 |
| Jan 15 2021 |
3058 |
444.85 |
| Jan 15 2021 |
4596 |
444.85 |
| Jan 08 2021 |
3058 |
444.85 |
| Jan 08 2021 |
4580 |
444.85 |
| Jan 01 2021 |
3058 |
444.85 |
| Jan 01 2021 |
4547 |
444.85 |
| Dec 25 2020 |
3058 |
444.85 |
| Dec 25 2020 |
4547 |
444.85 |
| Dec 18 2020 |
3058 |
444.85 |
| Dec 18 2020 |
4547 |
444.85 |
| Dec 11 2020 |
3058 |
444.85 |
| Dec 11 2020 |
4537 |
444.85 |
| Dec 04 2020 |
3058 |
444.85 |
| Dec 04 2020 |
4510 |
444.85 |
| Nov 27 2020 |
3058 |
444.85 |
| Nov 27 2020 |
4510 |
444.85 |
| Nov 20 2020 |
3058 |
444.85 |
| Nov 20 2020 |
4510 |
444.85 |
| Nov 13 2020 |
3058 |
444.85 |
| Nov 13 2020 |
4510 |
444.85 |
| Nov 06 2020 |
3058 |
444.85 |
| Nov 06 2020 |
4579 |
444.85 |
| Oct 30 2020 |
3047 |
444.85 |
| Oct 30 2020 |
4523 |
444.85 |
| Oct 23 2020 |
2940 |
444.85 |
| Oct 23 2020 |
4477 |
444.85 |
| Oct 16 2020 |
2958 |
444.85 |
| Oct 16 2020 |
4460 |
444.85 |
| Oct 09 2020 |
2955 |
444.85 |
| Oct 09 2020 |
4431 |
444.85 |
| Oct 02 2020 |
3446 |
462.26 |
| Oct 02 2020 |
5063 |
462.26 |
| Sep 25 2020 |
3407 |
462.26 |
| Sep 25 2020 |
5110 |
462.26 |
| Sep 18 2020 |
3423 |
462.26 |
| Sep 18 2020 |
5129 |
462.26 |
| Sep 11 2020 |
2772 |
446.28 |
| Sep 11 2020 |
3282 |
462.26 |
| Sep 11 2020 |
4694 |
458.26 |
| Sep 04 2020 |
2945 |
446.28 |
| Sep 04 2020 |
3720 |
462.26 |
| Sep 04 2020 |
5265 |
458.26 |
| Aug 28 2020 |
3406 |
446.1 |
| Aug 28 2020 |
1577 |
396.67 |
| Aug 28 2020 |
745 |
381.14 |
| Aug 28 2020 |
1769 |
382.05 |
| Aug 21 2020 |
746 |
381.14 |
| Aug 21 2020 |
1674 |
396.67 |
| Aug 21 2020 |
3013 |
432.18 |
| Aug 21 2020 |
1723 |
377.83 |
| Aug 14 2020 |
843 |
381.14 |
| Aug 14 2020 |
1708 |
396.67 |
| Aug 14 2020 |
3087 |
432.18 |
| Aug 14 2020 |
1750 |
377.83 |
| Aug 07 2020 |
2295 |
408.64 |
| Aug 07 2020 |
916 |
381.14 |
| Aug 07 2020 |
1844 |
396.67 |
| Aug 07 2020 |
1760 |
375.42 |
| Jul 31 2020 |
2832 |
416.2 |
| Jul 31 2020 |
838 |
371.63 |
| Jul 31 2020 |
2336 |
406.84 |
| Jul 31 2020 |
1837 |
375.42 |
| Jul 24 2020 |
3066 |
416.2 |
| Jul 24 2020 |
842 |
371.63 |
| Jul 24 2020 |
2444 |
406.84 |
| Jul 24 2020 |
1969 |
375.42 |
| Jul 17 2020 |
856 |
371.63 |
| Jul 17 2020 |
3363 |
416.2 |
| Jul 17 2020 |
2634 |
406.84 |
| Jul 17 2020 |
2078 |
375.42 |
| Jul 10 2020 |
2746 |
406.84 |
| Jul 10 2020 |
3640 |
416.2 |
| Jul 10 2020 |
948 |
371.63 |
| Jul 10 2020 |
2209 |
375.42 |
| Jul 03 2020 |
4812 |
434.7 |
| Jul 03 2020 |
1312 |
394.9 |
| Jul 03 2020 |
2653 |
403.79 |
| Jul 03 2020 |
2226 |
375.42 |
| Jun 26 2020 |
1450 |
394.9 |
| Jun 26 2020 |
5152 |
434.7 |
| Jun 26 2020 |
2808 |
403.79 |
| Jun 26 2020 |
2412 |
375.42 |
| Jun 19 2020 |
1498 |
394.9 |
| Jun 19 2020 |
5314 |
434.7 |
| Jun 19 2020 |
2896 |
403.79 |
| Jun 19 2020 |
2577 |
375.42 |
| Jun 12 2020 |
5490 |
434.7 |
| Jun 12 2020 |
1555 |
394.9 |
| Jun 12 2020 |
3029 |
403.79 |
| Jun 12 2020 |
2680 |
375.42 |
| Jun 05 2020 |
5699 |
434.7 |
| Jun 05 2020 |
1606 |
394.9 |
| Jun 05 2020 |
3089 |
403.79 |
| Jun 05 2020 |
2778 |
375.42 |
| May 29 2020 |
1676 |
394.9 |
| May 29 2020 |
5937 |
434.7 |
| May 29 2020 |
3212 |
403.79 |
| May 29 2020 |
2863 |
375.42 |
| May 22 2020 |
4211 |
416.82 |
| May 22 2020 |
6175 |
434.7 |
| May 22 2020 |
1740 |
394.9 |
| May 22 2020 |
3001 |
375.42 |
| May 15 2020 |
1958 |
394.9 |
| May 15 2020 |
6308 |
434.7 |
| May 15 2020 |
4399 |
416.82 |
| May 15 2020 |
3138 |
375.42 |
| May 08 2020 |
6434 |
434.7 |
| May 08 2020 |
2017 |
394.9 |
| May 08 2020 |
4502 |
416.82 |
| May 08 2020 |
3207 |
375.42 |
| May 01 2020 |
4779 |
416.82 |
| May 01 2020 |
6759 |
434.7 |
| May 01 2020 |
2257 |
394.9 |
| May 01 2020 |
3454 |
375.42 |
| Apr 24 2020 |
6988 |
434.7 |
| Apr 24 2020 |
2287 |
394.9 |
| Apr 24 2020 |
4967 |
416.82 |
| Apr 24 2020 |
3603 |
375.42 |
| Apr 17 2020 |
5185 |
416.82 |
| Apr 17 2020 |
7031 |
434.7 |
| Apr 17 2020 |
2294 |
394.9 |
| Apr 17 2020 |
3719 |
375.42 |
| Apr 10 2020 |
5350 |
416.82 |
| Apr 10 2020 |
7194 |
434.7 |
| Apr 10 2020 |
2336 |
394.9 |
| Apr 10 2020 |
3815 |
375.42 |
| Apr 03 2020 |
2515 |
394.9 |
| Apr 03 2020 |
6214 |
422.12 |
| Apr 03 2020 |
5580 |
416.82 |
| Apr 03 2020 |
3942 |
375.42 |
| Mar 27 2020 |
2660 |
394.9 |
| Mar 27 2020 |
6348 |
422.12 |
| Mar 27 2020 |
5811 |
416.82 |
| Mar 27 2020 |
4108 |
375.42 |
| Mar 20 2020 |
2701 |
394.9 |
| Mar 20 2020 |
6435 |
422.12 |
| Mar 20 2020 |
5920 |
416.82 |
| Mar 20 2020 |
4181 |
375.42 |
| Mar 13 2020 |
6037 |
416.82 |
| Mar 13 2020 |
2681 |
394.9 |
| Mar 13 2020 |
6492 |
422.12 |
| Mar 13 2020 |
4260 |
375.42 |
| Mar 06 2020 |
5446 |
410.22 |
| Mar 06 2020 |
2734 |
394.9 |
| Mar 06 2020 |
6140 |
416.82 |
| Mar 06 2020 |
4298 |
375.42 |
| Feb 28 2020 |
5431 |
410.22 |
| Feb 28 2020 |
2833 |
394.9 |
| Feb 28 2020 |
6239 |
416.82 |
| Feb 28 2020 |
4345 |
375.42 |
| Feb 21 2020 |
6145 |
416.82 |
| Feb 21 2020 |
2763 |
394.9 |
| Feb 21 2020 |
5356 |
410.22 |
| Feb 21 2020 |
4279 |
375.42 |
| Feb 14 2020 |
5382 |
410.22 |
| Feb 14 2020 |
2802 |
394.9 |
| Feb 14 2020 |
6158 |
416.82 |
| Feb 14 2020 |
4290 |
375.42 |
| Feb 07 2020 |
2839 |
394.9 |
| Feb 07 2020 |
5340 |
410.22 |
| Feb 07 2020 |
6158 |
416.82 |
| Feb 07 2020 |
4289 |
375.42 |
| Jan 31 2020 |
2843 |
394.9 |
| Jan 31 2020 |
5362 |
410.22 |
| Jan 31 2020 |
6182 |
416.82 |
| Jan 31 2020 |
4302 |
375.42 |
| Jan 24 2020 |
6180 |
416.82 |
| Jan 24 2020 |
2838 |
394.9 |
| Jan 24 2020 |
5371 |
410.22 |
| Jan 24 2020 |
4306 |
375.42 |
| Jan 17 2020 |
2838 |
394.9 |
| Jan 17 2020 |
5345 |
410.22 |
| Jan 17 2020 |
6188 |
416.82 |
| Jan 17 2020 |
4291 |
375.42 |
| Jan 10 2020 |
5343 |
410.22 |
| Jan 10 2020 |
2838 |
394.9 |
| Jan 10 2020 |
6188 |
416.82 |
| Jan 10 2020 |
4292 |
375.42 |
| Jan 03 2020 |
2838 |
394.9 |
| Jan 03 2020 |
5348 |
410.22 |
| Jan 03 2020 |
6190 |
416.82 |
| Jan 03 2020 |
4293 |
375.42 |
| Dec 27 2019 |
2839 |
394.9 |
| Dec 27 2019 |
5344 |
410.22 |
| Dec 27 2019 |
6190 |
416.82 |
| Dec 27 2019 |
4294 |
375.42 |
| Dec 20 2019 |
5344 |
410.22 |
| Dec 20 2019 |
2839 |
394.9 |
| Dec 20 2019 |
6190 |
416.82 |
| Dec 20 2019 |
4294 |
375.42 |
| Dec 13 2019 |
2839 |
394.9 |
| Dec 13 2019 |
5344 |
410.22 |
| Dec 13 2019 |
6189 |
416.82 |
| Dec 13 2019 |
4294 |
375.42 |
| Dec 06 2019 |
6189 |
416.82 |
| Dec 06 2019 |
5340 |
410.22 |
| Dec 06 2019 |
2839 |
394.9 |
| Dec 06 2019 |
4295 |
375.42 |
| Nov 29 2019 |
5331 |
410.22 |
| Nov 29 2019 |
2839 |
394.9 |
| Nov 29 2019 |
6189 |
416.82 |
| Nov 29 2019 |
4307 |
375.42 |
| Nov 22 2019 |
2839 |
394.9 |
| Nov 22 2019 |
5331 |
410.22 |
| Nov 22 2019 |
6189 |
416.82 |
| Nov 22 2019 |
4307 |
375.42 |
| Nov 15 2019 |
6189 |
416.82 |
| Nov 15 2019 |
2839 |
394.9 |
| Nov 15 2019 |
5332 |
410.22 |
| Nov 15 2019 |
4308 |
375.42 |
| Nov 08 2019 |
5333 |
410.22 |
| Nov 08 2019 |
2839 |
394.9 |
| Nov 08 2019 |
6172 |
416.82 |
| Nov 08 2019 |
4294 |
375.42 |
| Nov 01 2019 |
6047 |
416.82 |
| Nov 01 2019 |
5326 |
410.22 |
| Nov 01 2019 |
2839 |
394.9 |
| Nov 01 2019 |
4229 |
375.42 |
| Oct 25 2019 |
6047 |
416.82 |
| Oct 25 2019 |
5338 |
410.22 |
| Oct 25 2019 |
2840 |
394.9 |
| Oct 25 2019 |
4233 |
375.42 |
| Oct 18 2019 |
2840 |
394.9 |
| Oct 18 2019 |
5338 |
410.22 |
| Oct 18 2019 |
6061 |
416.82 |
| Oct 18 2019 |
4236 |
375.42 |
| Oct 11 2019 |
2844 |
394.9 |
| Oct 11 2019 |
5337 |
410.22 |
| Oct 11 2019 |
6048 |
416.82 |
| Oct 11 2019 |
4234 |
375.42 |
| Oct 04 2019 |
5344 |
410.22 |
| Oct 04 2019 |
2843 |
394.9 |
| Oct 04 2019 |
6041 |
416.82 |
| Oct 04 2019 |
4242 |
375.42 |
| Sep 27 2019 |
6041 |
416.82 |
| Sep 27 2019 |
5335 |
410.22 |
| Sep 27 2019 |
2843 |
394.9 |
| Sep 27 2019 |
4278 |
375.42 |
| Sep 20 2019 |
5344 |
410.22 |
| Sep 20 2019 |
2878 |
394.9 |
| Sep 20 2019 |
6032 |
416.82 |
| Sep 20 2019 |
4281 |
375.42 |
| Sep 13 2019 |
6120 |
419.01 |
| Sep 13 2019 |
2905 |
394.9 |
| Sep 13 2019 |
6075 |
416.82 |
| Sep 13 2019 |
4288 |
375.42 |
| Sep 06 2019 |
6206 |
416.82 |
| Sep 06 2019 |
2909 |
394.9 |
| Sep 06 2019 |
6118 |
419.01 |
| Sep 06 2019 |
4346 |
375.42 |
| Aug 30 2019 |
7431 |
432.4 |
| Aug 30 2019 |
2600 |
384.71 |
| Aug 30 2019 |
10078 |
456.37 |
| Aug 30 2019 |
13586 |
450.65 |
| Aug 23 2019 |
2635 |
384.71 |
| Aug 23 2019 |
7504 |
432.4 |
| Aug 23 2019 |
10219 |
456.37 |
| Aug 23 2019 |
13755 |
450.65 |
| Aug 16 2019 |
6997 |
427.04 |
| Aug 16 2019 |
2685 |
384.71 |
| Aug 16 2019 |
10176 |
456.37 |
| Aug 16 2019 |
13745 |
450.65 |
| Aug 09 2019 |
7355 |
427.25 |
| Aug 09 2019 |
7008 |
427.04 |
| Aug 09 2019 |
2682 |
384.71 |
| Aug 09 2019 |
16570 |
471.86 |
| Aug 02 2019 |
3084 |
396.02 |
| Aug 02 2019 |
7779 |
434.03 |
| Aug 02 2019 |
7425 |
427.25 |
| Aug 02 2019 |
17638 |
479.03 |
| Jul 26 2019 |
6610 |
421.02 |
| Jul 26 2019 |
3094 |
396.02 |
| Jul 26 2019 |
7444 |
427.25 |
| Jul 26 2019 |
17735 |
479.03 |
| Jul 19 2019 |
6624 |
421.02 |
| Jul 19 2019 |
3138 |
396.02 |
| Jul 19 2019 |
7572 |
427.25 |
| Jul 19 2019 |
17894 |
479.03 |
| Jul 12 2019 |
6769 |
421.02 |
| Jul 12 2019 |
3134 |
396.02 |
| Jul 12 2019 |
5243 |
401.9 |
| Jul 12 2019 |
16056 |
464.38 |
| Jul 05 2019 |
7002 |
421.02 |
| Jul 05 2019 |
1592 |
350.59 |
| Jul 05 2019 |
3809 |
382.38 |
| Jul 05 2019 |
6834 |
393.84 |
| Jun 28 2019 |
7118 |
421.02 |
| Jun 28 2019 |
1609 |
350.59 |
| Jun 28 2019 |
3369 |
375.87 |
| Jun 28 2019 |
4821 |
373.83 |
| Jun 21 2019 |
3380 |
375.87 |
| Jun 21 2019 |
7103 |
421.02 |
| Jun 21 2019 |
1593 |
350.59 |
| Jun 21 2019 |
4014 |
365.31 |
| Jun 14 2019 |
7229 |
421.02 |
| Jun 14 2019 |
1577 |
350.59 |
| Jun 14 2019 |
2936 |
368.63 |
| Jun 14 2019 |
4029 |
365.31 |
| Jun 07 2019 |
7374 |
421.02 |
| Jun 07 2019 |
1614 |
350.59 |
| Jun 07 2019 |
2953 |
368.63 |
| Jun 07 2019 |
4089 |
365.31 |
| May 31 2019 |
2931 |
368.63 |
| May 31 2019 |
7348 |
421.02 |
| May 31 2019 |
1660 |
350.59 |
| May 31 2019 |
4080 |
365.31 |
| May 24 2019 |
7382 |
421.02 |
| May 24 2019 |
1761 |
354.9 |
| May 24 2019 |
2920 |
368.63 |
| May 24 2019 |
4147 |
365.31 |
| May 17 2019 |
2942 |
368.63 |
| May 17 2019 |
7449 |
421.02 |
| May 17 2019 |
1800 |
354.9 |
| May 17 2019 |
4183 |
365.31 |
| May 10 2019 |
2958 |
368.63 |
| May 10 2019 |
1800 |
354.9 |
| May 10 2019 |
7434 |
421.02 |
| May 10 2019 |
4166 |
365.31 |
| May 03 2019 |
7457 |
420.99 |
| May 03 2019 |
1789 |
354.9 |
| May 03 2019 |
2996 |
368.63 |
| May 03 2019 |
4186 |
365.3 |
| Apr 26 2019 |
7473 |
420.99 |
| Apr 26 2019 |
1787 |
354.9 |
| Apr 26 2019 |
2992 |
368.63 |
| Apr 26 2019 |
4188 |
365.3 |
| Apr 19 2019 |
7587 |
420.99 |
| Apr 19 2019 |
1792 |
354.9 |
| Apr 19 2019 |
2956 |
368.63 |
| Apr 19 2019 |
4142 |
365.3 |
| Apr 18 2019 |
2963 |
368.63 |
| Apr 18 2019 |
7599 |
420.99 |
| Apr 18 2019 |
1794 |
354.9 |
| Apr 12 2019 |
9555 |
439.33 |
| Apr 12 2019 |
1807 |
354.9 |
| Apr 12 2019 |
4594 |
390.8 |
| Apr 12 2019 |
5031 |
374.65 |
| Apr 05 2019 |
9349 |
439.33 |
| Apr 05 2019 |
1755 |
354.9 |
| Apr 05 2019 |
5789 |
406.79 |
| Apr 05 2019 |
6007 |
386.03 |
| Mar 29 2019 |
9217 |
439.33 |
| Mar 29 2019 |
2017 |
365.63 |
| Mar 29 2019 |
5742 |
406.79 |
| Mar 29 2019 |
5988 |
386.03 |
| Mar 22 2019 |
5656 |
406.79 |
| Mar 22 2019 |
10246 |
450.33 |
| Mar 22 2019 |
2063 |
365.63 |
| Mar 22 2019 |
5965 |
386.03 |
| Mar 15 2019 |
2154 |
365.63 |
| Mar 15 2019 |
10190 |
450.33 |
| Mar 15 2019 |
6636 |
416.46 |
| Mar 15 2019 |
7096 |
395.9 |
| Mar 08 2019 |
2063 |
365.63 |
| Mar 08 2019 |
8145 |
429.81 |
| Mar 08 2019 |
6517 |
416.46 |
| Mar 08 2019 |
6977 |
395.9 |
| Mar 01 2019 |
8157 |
429.81 |
| Mar 01 2019 |
2102 |
365.63 |
| Mar 01 2019 |
6577 |
416.46 |
| Mar 01 2019 |
7021 |
395.9 |
| Feb 22 2019 |
6595 |
416.46 |
| Feb 22 2019 |
8182 |
429.81 |
| Feb 22 2019 |
2106 |
365.63 |
| Feb 22 2019 |
7057 |
395.9 |
| Feb 15 2019 |
8125 |
429.81 |
| Feb 15 2019 |
2119 |
365.63 |
| Feb 15 2019 |
6607 |
416.46 |
| Feb 15 2019 |
7027 |
395.9 |
| Feb 08 2019 |
8062 |
429.81 |
| Feb 08 2019 |
2198 |
365.63 |
| Feb 08 2019 |
6573 |
416.46 |
| Feb 08 2019 |
6997 |
395.9 |
| Feb 01 2019 |
2199 |
365.63 |
| Feb 01 2019 |
8099 |
429.81 |
| Feb 01 2019 |
6570 |
416.46 |
| Feb 01 2019 |
7015 |
395.9 |
| Jan 25 2019 |
2199 |
365.63 |
| Jan 25 2019 |
8112 |
429.81 |
| Jan 25 2019 |
6572 |
416.46 |
| Jan 25 2019 |
7035 |
395.9 |
| Jan 18 2019 |
2202 |
365.63 |
| Jan 18 2019 |
8122 |
429.81 |
| Jan 18 2019 |
6611 |
416.46 |
| Jan 18 2019 |
7053 |
395.9 |
| Jan 11 2019 |
8116 |
429.81 |
| Jan 11 2019 |
2202 |
365.63 |
| Jan 11 2019 |
6611 |
416.46 |
| Jan 11 2019 |
7054 |
395.9 |
| Jan 04 2019 |
6612 |
416.46 |
| Jan 04 2019 |
8126 |
429.81 |
| Jan 04 2019 |
2202 |
365.63 |
| Jan 04 2019 |
7060 |
395.9 |
| Dec 28 2018 |
2209 |
365.63 |
| Dec 28 2018 |
8126 |
429.81 |
| Dec 28 2018 |
6612 |
416.46 |
| Dec 28 2018 |
7060 |
395.9 |
| Dec 21 2018 |
2209 |
365.63 |
| Dec 21 2018 |
8126 |
429.81 |
| Dec 21 2018 |
6612 |
416.46 |
| Dec 21 2018 |
7060 |
395.9 |
| Dec 14 2018 |
6612 |
416.46 |
| Dec 14 2018 |
2209 |
365.63 |
| Dec 14 2018 |
8126 |
429.81 |
| Dec 14 2018 |
7060 |
395.9 |
| Dec 07 2018 |
8123 |
429.81 |
| Dec 07 2018 |
2199 |
365.63 |
| Dec 07 2018 |
6612 |
416.46 |
| Dec 07 2018 |
7057 |
395.9 |
| Nov 30 2018 |
6612 |
416.46 |
| Nov 30 2018 |
8123 |
429.81 |
| Nov 30 2018 |
2199 |
365.63 |
| Nov 30 2018 |
7057 |
395.9 |
| Nov 23 2018 |
6612 |
416.46 |
| Nov 23 2018 |
8123 |
429.81 |
| Nov 23 2018 |
2199 |
365.63 |
| Nov 23 2018 |
7057 |
395.9 |
| Nov 16 2018 |
8123 |
429.81 |
| Nov 16 2018 |
2199 |
365.63 |
| Nov 16 2018 |
6612 |
416.46 |
| Nov 16 2018 |
7057 |
395.9 |
| Nov 09 2018 |
2199 |
365.63 |
| Nov 09 2018 |
8123 |
429.81 |
| Nov 09 2018 |
6612 |
416.46 |
| Nov 09 2018 |
7057 |
395.9 |
| Nov 02 2018 |
8123 |
429.81 |
| Nov 02 2018 |
2199 |
365.63 |
| Nov 02 2018 |
6612 |
416.46 |
| Nov 02 2018 |
7032 |
395.9 |
| Oct 26 2018 |
6611 |
416.46 |
| Oct 26 2018 |
2199 |
365.63 |
| Oct 26 2018 |
8123 |
429.81 |
| Oct 26 2018 |
7027 |
395.9 |
| Oct 19 2018 |
2199 |
365.63 |
| Oct 19 2018 |
8123 |
429.81 |
| Oct 19 2018 |
6633 |
416.46 |
| Oct 19 2018 |
7033 |
395.9 |
| Oct 12 2018 |
8100 |
429.81 |
| Oct 12 2018 |
2200 |
365.63 |
| Oct 12 2018 |
6614 |
416.46 |
| Oct 12 2018 |
7010 |
395.9 |
| Oct 05 2018 |
6635 |
416.46 |
| Oct 05 2018 |
8083 |
429.81 |
| Oct 05 2018 |
2200 |
365.63 |
| Oct 05 2018 |
7077 |
395.9 |
| Sep 28 2018 |
2203 |
365.63 |
| Sep 28 2018 |
8096 |
429.81 |
| Sep 28 2018 |
6472 |
416.46 |
| Sep 28 2018 |
6910 |
395.9 |
| Sep 21 2018 |
2176 |
365.63 |
| Sep 21 2018 |
8078 |
429.81 |
| Sep 21 2018 |
6447 |
416.46 |
| Sep 21 2018 |
6899 |
395.9 |
| Sep 14 2018 |
8118 |
429.81 |
| Sep 14 2018 |
2200 |
365.63 |
| Sep 14 2018 |
6465 |
416.46 |
| Sep 14 2018 |
6906 |
395.9 |
| Sep 07 2018 |
2205 |
365.63 |
| Sep 07 2018 |
6558 |
416.46 |
| Sep 07 2018 |
8196 |
429.81 |
| Sep 07 2018 |
7025 |
395.9 |
| Aug 31 2018 |
6866 |
419.25 |
| Aug 31 2018 |
9189 |
439.68 |
| Aug 31 2018 |
2513 |
373.16 |
| Aug 31 2018 |
9035 |
413.35 |
| Aug 24 2018 |
6875 |
419.25 |
| Aug 24 2018 |
9111 |
439.68 |
| Aug 24 2018 |
2535 |
373.16 |
| Aug 24 2018 |
9042 |
413.35 |
| Aug 17 2018 |
9741 |
444.15 |
| Aug 17 2018 |
6849 |
419.25 |
| Aug 17 2018 |
2529 |
373.16 |
| Aug 17 2018 |
9118 |
413.35 |
| Aug 10 2018 |
9745 |
444.15 |
| Aug 10 2018 |
2535 |
373.16 |
| Aug 10 2018 |
6579 |
416.08 |
| Aug 10 2018 |
9745 |
417.42 |
| Aug 03 2018 |
2559 |
373.16 |
| Aug 03 2018 |
9825 |
444.15 |
| Aug 03 2018 |
6720 |
416.08 |
| Aug 03 2018 |
9819 |
417.42 |
| Jul 27 2018 |
2583 |
373.16 |
| Jul 27 2018 |
9253 |
438.33 |
| Jul 27 2018 |
6764 |
416.08 |
| Jul 27 2018 |
9822 |
417.1 |
| Jul 20 2018 |
9484 |
439.44 |
| Jul 20 2018 |
2630 |
373.16 |
| Jul 20 2018 |
6745 |
416.08 |
| Jul 20 2018 |
9999 |
417.1 |
| Jul 13 2018 |
5852 |
404.38 |
| Jul 13 2018 |
2660 |
373.16 |
| Jul 13 2018 |
9321 |
439.44 |
| Jul 13 2018 |
8852 |
408.67 |
| Jul 06 2018 |
7490 |
421.18 |
| Jul 06 2018 |
5650 |
404.38 |
| Jul 06 2018 |
2656 |
373.16 |
| Jul 06 2018 |
8600 |
408.67 |
| Jun 29 2018 |
5654 |
404.38 |
| Jun 29 2018 |
2654 |
373.16 |
| Jun 29 2018 |
7513 |
421.18 |
| Jun 29 2018 |
8605 |
408.67 |
| Jun 22 2018 |
2724 |
373.16 |
| Jun 22 2018 |
7738 |
421.18 |
| Jun 22 2018 |
5796 |
404.38 |
| Jun 22 2018 |
8823 |
408.67 |
| Jun 15 2018 |
2726 |
373.16 |
| Jun 15 2018 |
5292 |
397.86 |
| Jun 15 2018 |
7748 |
421.18 |
| Jun 15 2018 |
8863 |
408.67 |
| Jun 08 2018 |
7873 |
421.18 |
| Jun 08 2018 |
2784 |
373.16 |
| Jun 08 2018 |
5319 |
397.86 |
| Jun 08 2018 |
8988 |
408.67 |
| Jun 01 2018 |
5711 |
399.45 |
| Jun 01 2018 |
8306 |
425.06 |
| Jun 01 2018 |
2769 |
373.16 |
| Jun 01 2018 |
9052 |
406.9 |
| May 25 2018 |
4086 |
402.88 |
| May 25 2018 |
8402 |
425.06 |
| May 25 2018 |
5730 |
399.45 |
| May 25 2018 |
8734 |
403.46 |
| May 18 2018 |
5811 |
399.45 |
| May 18 2018 |
8427 |
425.06 |
| May 18 2018 |
4038 |
402.88 |
| May 18 2018 |
8725 |
403.46 |
| May 11 2018 |
3987 |
402.88 |
| May 11 2018 |
8377 |
425.06 |
| May 11 2018 |
5823 |
399.45 |
| May 11 2018 |
7911 |
396.33 |
| May 04 2018 |
6883 |
407.24 |
| May 04 2018 |
6548 |
406.21 |
| May 04 2018 |
4019 |
402.88 |
| May 04 2018 |
8058 |
396.33 |
| Apr 27 2018 |
4084 |
402.88 |
| Apr 27 2018 |
6898 |
407.24 |
| Apr 27 2018 |
5611 |
395.35 |
| Apr 27 2018 |
8614 |
400.8 |
| Apr 20 2018 |
6548 |
403.12 |
| Apr 20 2018 |
4050 |
402.88 |
| Apr 20 2018 |
5610 |
395.35 |
| Apr 20 2018 |
8156 |
396.69 |
| Apr 13 2018 |
6546 |
403.12 |
| Apr 13 2018 |
5582 |
395.35 |
| Apr 13 2018 |
3995 |
402.88 |
| Apr 13 2018 |
8159 |
396.69 |
| Apr 06 2018 |
6903 |
407.24 |
| Apr 06 2018 |
4001 |
402.88 |
| Apr 06 2018 |
5704 |
395.35 |
| Apr 06 2018 |
7114 |
387.5 |
| Mar 30 2018 |
4743 |
418.65 |
| Mar 30 2018 |
6969 |
407.24 |
| Mar 30 2018 |
5879 |
395.35 |
| Mar 30 2018 |
7231 |
387.5 |
| Mar 23 2018 |
4712 |
418.65 |
| Mar 23 2018 |
5948 |
395.35 |
| Mar 23 2018 |
6999 |
407.24 |
| Mar 23 2018 |
7303 |
387.5 |
| Mar 16 2018 |
6495 |
401.5 |
| Mar 16 2018 |
4649 |
418.65 |
| Mar 16 2018 |
7004 |
407.24 |
| Mar 16 2018 |
8772 |
399.49 |
| Mar 09 2018 |
4618 |
418.65 |
| Mar 09 2018 |
6667 |
404.13 |
| Mar 09 2018 |
6521 |
401.5 |
| Mar 09 2018 |
7780 |
391.59 |
| Mar 02 2018 |
4733 |
418.65 |
| Mar 02 2018 |
6720 |
404.13 |
| Mar 02 2018 |
6394 |
399.76 |
| Mar 02 2018 |
9231 |
401.51 |
| Feb 23 2018 |
6459 |
399.76 |
| Feb 23 2018 |
4820 |
418.65 |
| Feb 23 2018 |
6776 |
404.13 |
| Feb 23 2018 |
9312 |
401.51 |
| Feb 16 2018 |
4752 |
418.65 |
| Feb 16 2018 |
6785 |
404.13 |
| Feb 16 2018 |
6481 |
399.76 |
| Feb 16 2018 |
9333 |
401.51 |
| Feb 09 2018 |
6810 |
404.13 |
| Feb 09 2018 |
4804 |
418.65 |
| Feb 09 2018 |
6442 |
399.76 |
| Feb 09 2018 |
9284 |
401.51 |
| Feb 02 2018 |
4824 |
418.65 |
| Feb 02 2018 |
6784 |
404.13 |
| Feb 02 2018 |
6432 |
399.76 |
| Feb 02 2018 |
9267 |
401.51 |
| Jan 26 2018 |
4824 |
418.65 |
| Jan 26 2018 |
6809 |
404.13 |
| Jan 26 2018 |
6458 |
399.76 |
| Jan 26 2018 |
9286 |
401.51 |
| Jan 19 2018 |
6809 |
404.13 |
| Jan 19 2018 |
4824 |
418.65 |
| Jan 19 2018 |
6464 |
399.76 |
| Jan 19 2018 |
9293 |
401.51 |
| Jan 12 2018 |
4806 |
418.65 |
| Jan 12 2018 |
6807 |
404.13 |
| Jan 12 2018 |
6469 |
399.76 |
| Jan 12 2018 |
9294 |
401.51 |
| Jan 05 2018 |
6469 |
399.76 |
| Jan 05 2018 |
6824 |
404.13 |
| Jan 05 2018 |
4806 |
418.65 |
| Jan 05 2018 |
9305 |
401.51 |
| Dec 29 2017 |
6824 |
404.13 |
| Dec 29 2017 |
4820 |
418.65 |
| Dec 29 2017 |
6469 |
399.76 |
| Dec 29 2017 |
9306 |
401.51 |
| Dec 22 2017 |
6825 |
404.13 |
| Dec 22 2017 |
4820 |
418.65 |
| Dec 22 2017 |
6469 |
399.76 |
| Dec 22 2017 |
9307 |
401.51 |
| Dec 15 2017 |
6469 |
399.76 |
| Dec 15 2017 |
6823 |
404.13 |
| Dec 15 2017 |
4820 |
418.65 |
| Dec 15 2017 |
9302 |
401.51 |
| Dec 08 2017 |
6469 |
399.76 |
| Dec 08 2017 |
6823 |
404.13 |
| Dec 08 2017 |
4820 |
418.65 |
| Dec 08 2017 |
9302 |
401.51 |
| Dec 01 2017 |
6823 |
404.13 |
| Dec 01 2017 |
4820 |
418.65 |
| Dec 01 2017 |
6469 |
399.76 |
| Dec 01 2017 |
9302 |
401.51 |
| Nov 24 2017 |
6469 |
399.76 |
| Nov 24 2017 |
4820 |
418.65 |
| Nov 24 2017 |
6823 |
404.13 |
| Nov 24 2017 |
9302 |
401.51 |
| Nov 17 2017 |
6469 |
399.76 |
| Nov 17 2017 |
4820 |
418.65 |
| Nov 17 2017 |
6823 |
404.13 |
| Nov 17 2017 |
9302 |
401.51 |
| Nov 10 2017 |
4820 |
418.65 |
| Nov 10 2017 |
6823 |
404.13 |
| Nov 10 2017 |
6473 |
399.76 |
| Nov 10 2017 |
9306 |
401.51 |
| Nov 03 2017 |
6823 |
404.13 |
| Nov 03 2017 |
4820 |
418.65 |
| Nov 03 2017 |
6473 |
399.76 |
| Nov 03 2017 |
9306 |
401.51 |
| Oct 27 2017 |
6526 |
399.76 |
| Oct 27 2017 |
6823 |
404.13 |
| Oct 27 2017 |
4820 |
418.65 |
| Oct 27 2017 |
9349 |
401.51 |
| Oct 20 2017 |
4805 |
418.65 |
| Oct 20 2017 |
6842 |
404.13 |
| Oct 20 2017 |
6478 |
399.76 |
| Oct 20 2017 |
9323 |
401.51 |
| Oct 13 2017 |
6842 |
404.13 |
| Oct 13 2017 |
4816 |
418.65 |
| Oct 13 2017 |
6504 |
399.76 |
| Oct 13 2017 |
9340 |
401.51 |
| Oct 06 2017 |
4816 |
418.65 |
| Oct 06 2017 |
6840 |
404.13 |
| Oct 06 2017 |
6736 |
402.27 |
| Oct 06 2017 |
11013 |
414.86 |
| Sep 29 2017 |
6735 |
402.27 |
| Sep 29 2017 |
6842 |
404.13 |
| Sep 29 2017 |
4822 |
418.65 |
| Sep 29 2017 |
10938 |
414.86 |
| Sep 22 2017 |
6846 |
404.13 |
| Sep 22 2017 |
4817 |
418.65 |
| Sep 22 2017 |
6826 |
402.27 |
| Sep 22 2017 |
11045 |
414.86 |
| Sep 15 2017 |
6894 |
404.13 |
| Sep 15 2017 |
4750 |
418.65 |
| Sep 15 2017 |
6850 |
402.27 |
| Sep 15 2017 |
11113 |
414.86 |
| Sep 08 2017 |
6816 |
402.27 |
| Sep 08 2017 |
6900 |
404.13 |
| Sep 08 2017 |
4614 |
418.65 |
| Sep 08 2017 |
11227 |
414.86 |
| Sep 01 2017 |
7005 |
404.13 |
| Sep 01 2017 |
4665 |
418.65 |
| Sep 01 2017 |
5730 |
391.15 |
| Sep 01 2017 |
11246 |
414.86 |
| Aug 25 2017 |
4638 |
418.65 |
| Aug 25 2017 |
7015 |
404.13 |
| Aug 25 2017 |
6100 |
391.15 |
| Aug 25 2017 |
11586 |
414.86 |
| Aug 18 2017 |
4838 |
418.65 |
| Aug 18 2017 |
7069 |
404.13 |
| Aug 18 2017 |
5863 |
388.19 |
| Aug 18 2017 |
10487 |
405.78 |
| Aug 11 2017 |
7039 |
404.13 |
| Aug 11 2017 |
4792 |
418.65 |
| Aug 11 2017 |
5909 |
388.19 |
| Aug 11 2017 |
10539 |
405.78 |
| Aug 04 2017 |
7135 |
404.13 |
| Aug 04 2017 |
4887 |
418.65 |
| Aug 04 2017 |
5932 |
388.19 |
| Aug 04 2017 |
10650 |
405.78 |
| Jul 28 2017 |
4913 |
418.65 |
| Jul 28 2017 |
7185 |
404.13 |
| Jul 28 2017 |
5987 |
388.19 |
| Jul 28 2017 |
10325 |
402.64 |
| Jul 21 2017 |
6117 |
388.19 |
| Jul 21 2017 |
4953 |
418.65 |
| Jul 21 2017 |
7252 |
404.13 |
| Jul 21 2017 |
9163 |
392.51 |
| Jul 14 2017 |
5021 |
418.65 |
| Jul 14 2017 |
7312 |
404.13 |
| Jul 14 2017 |
6176 |
388.19 |
| Jul 14 2017 |
9246 |
392.51 |
| Jul 07 2017 |
11870 |
448.19 |
| Jul 07 2017 |
5079 |
418.65 |
| Jul 07 2017 |
6215 |
388.19 |
| Jul 07 2017 |
8876 |
389.1 |
| Jun 30 2017 |
6240 |
388.19 |
| Jun 30 2017 |
11935 |
448.19 |
| Jun 30 2017 |
5059 |
418.65 |
| Jun 30 2017 |
8893 |
389.1 |
| Jun 23 2017 |
6370 |
388.19 |
| Jun 23 2017 |
12975 |
448.19 |
| Jun 23 2017 |
5100 |
418.65 |
| Jun 23 2017 |
8983 |
389.1 |
| Jun 16 2017 |
13052 |
448.19 |
| Jun 16 2017 |
5049 |
418.65 |
| Jun 16 2017 |
6370 |
388.19 |
| Jun 16 2017 |
9010 |
389.1 |
| Jun 09 2017 |
6224 |
388.19 |
| Jun 09 2017 |
5086 |
418.65 |
| Jun 09 2017 |
13139 |
448.19 |
| Jun 09 2017 |
8883 |
389.1 |
| Jun 02 2017 |
7363 |
397.33 |
| Jun 02 2017 |
5106 |
418.65 |
| Jun 02 2017 |
9399 |
412.16 |
| Jun 02 2017 |
9874 |
395.16 |
| May 26 2017 |
9467 |
412.16 |
| May 26 2017 |
7393 |
397.33 |
| May 26 2017 |
9692 |
393.45 |
| May 19 2017 |
9507 |
412.16 |
| May 19 2017 |
7558 |
397.33 |
| May 19 2017 |
9796 |
393.45 |
| May 12 2017 |
8796 |
408.39 |
| May 12 2017 |
9664 |
412.16 |
| May 12 2017 |
9879 |
393.45 |
| May 05 2017 |
10065 |
415.49 |
| May 05 2017 |
8842 |
408.39 |
| May 05 2017 |
10261 |
396.08 |
| Apr 28 2017 |
9885 |
415.49 |
| Apr 28 2017 |
9474 |
414.91 |
| Apr 28 2017 |
10747 |
400.64 |
| Apr 21 2017 |
10068 |
415.49 |
| Apr 21 2017 |
10154 |
419.72 |
| Apr 21 2017 |
11512 |
405.73 |
| Apr 14 2017 |
11338 |
429.52 |
| Apr 14 2017 |
10135 |
415.49 |
| Apr 14 2017 |
13845 |
422.5 |
| Apr 07 2017 |
10231 |
415.49 |
| Apr 07 2017 |
11209 |
429.52 |
| Apr 07 2017 |
13607 |
422.5 |
| Mar 31 2017 |
10484 |
415.49 |
| Mar 31 2017 |
11245 |
429.52 |
| Mar 31 2017 |
13843 |
422.5 |
| Mar 24 2017 |
14800 |
464.56 |
| Mar 24 2017 |
10382 |
415.49 |
| Mar 24 2017 |
14960 |
431.85 |
| Mar 17 2017 |
10474 |
415.49 |
| Mar 17 2017 |
15013 |
464.56 |
| Mar 17 2017 |
15085 |
431.85 |
| Mar 10 2017 |
15020 |
464.56 |
| Mar 10 2017 |
19635 |
464.56 |
| Mar 03 2017 |
14901 |
464.56 |
| Mar 03 2017 |
19545 |
464.56 |
| Feb 24 2017 |
15025 |
464.56 |
| Feb 24 2017 |
19574 |
464.56 |
| Feb 17 2017 |
15001 |
464.56 |
| Feb 17 2017 |
19598 |
464.56 |
| Feb 10 2017 |
15170 |
464.56 |
| Feb 10 2017 |
19694 |
464.56 |
| Feb 03 2017 |
15130 |
464.56 |
| Feb 03 2017 |
19669 |
464.56 |
| Jan 27 2017 |
15128 |
464.56 |
| Jan 27 2017 |
19691 |
464.56 |
| Jan 20 2017 |
15075 |
464.56 |
| Jan 20 2017 |
19635 |
464.56 |
| Jan 13 2017 |
15056 |
464.56 |
| Jan 13 2017 |
19624 |
464.56 |
| Jan 06 2017 |
15056 |
464.56 |
| Jan 06 2017 |
19617 |
464.56 |
| Dec 30 2016 |
15056 |
464.56 |
| Dec 30 2016 |
19621 |
464.56 |
| Dec 23 2016 |
15056 |
464.56 |
| Dec 23 2016 |
19621 |
464.56 |
| Dec 16 2016 |
15056 |
464.56 |
| Dec 16 2016 |
19620 |
464.56 |
| Dec 09 2016 |
15055 |
464.56 |
| Dec 09 2016 |
19620 |
464.56 |
| Dec 02 2016 |
15055 |
464.56 |
| Dec 02 2016 |
19621 |
464.56 |
| Nov 25 2016 |
15055 |
464.56 |
| Nov 25 2016 |
19618 |
464.56 |
| Nov 18 2016 |
15055 |
464.56 |
| Nov 18 2016 |
19618 |
464.56 |
