Aug 23 2019 |
16179 |
526.58 |
Aug 23 2019 |
23123 |
526.58 |
Aug 16 2019 |
16080 |
526.58 |
Aug 16 2019 |
23053 |
526.58 |
Aug 09 2019 |
16165 |
526.58 |
Aug 09 2019 |
23136 |
526.58 |
Aug 02 2019 |
18453 |
564.8 |
Aug 02 2019 |
26436 |
564.8 |
Jul 26 2019 |
18421 |
564.8 |
Jul 26 2019 |
26579 |
564.8 |
Jul 19 2019 |
18713 |
564.8 |
Jul 19 2019 |
26795 |
564.8 |
Jul 12 2019 |
18633 |
564.8 |
Jul 12 2019 |
26851 |
564.8 |
Jul 05 2019 |
18661 |
560.37 |
Jul 05 2019 |
27020 |
560.37 |
Jun 28 2019 |
18776 |
560.37 |
Jun 28 2019 |
27247 |
560.37 |
Jun 21 2019 |
18741 |
560.37 |
Jun 21 2019 |
27044 |
560.37 |
Jun 14 2019 |
18665 |
560.37 |
Jun 14 2019 |
27131 |
560.37 |
Jun 07 2019 |
18801 |
560.37 |
Jun 07 2019 |
27388 |
560.37 |
May 31 2019 |
18781 |
560.37 |
May 31 2019 |
27289 |
560.37 |
May 24 2019 |
18722 |
560.37 |
May 24 2019 |
27297 |
560.37 |
May 17 2019 |
16457 |
521.66 |
May 17 2019 |
23846 |
521.66 |
May 10 2019 |
16590 |
521.66 |
May 10 2019 |
23843 |
521.66 |
May 03 2019 |
20697 |
589.53 |
May 03 2019 |
16651 |
521.66 |
May 03 2019 |
25248 |
535.24 |
Apr 26 2019 |
19787 |
566.16 |
Apr 26 2019 |
16789 |
521.66 |
Apr 26 2019 |
23466 |
523.19 |
Apr 19 2019 |
19954 |
566.16 |
Apr 19 2019 |
16891 |
523.35 |
Apr 19 2019 |
22122 |
511.3 |
Apr 18 2019 |
16899 |
523.35 |
Apr 18 2019 |
19989 |
566.16 |
Apr 12 2019 |
20196 |
566.16 |
Apr 12 2019 |
16925 |
523.35 |
Apr 12 2019 |
22222 |
511.3 |
Apr 05 2019 |
19775 |
566.16 |
Apr 05 2019 |
16281 |
523.35 |
Apr 05 2019 |
21651 |
511.3 |
Mar 29 2019 |
19535 |
566.16 |
Mar 29 2019 |
1866 |
360.42 |
Mar 29 2019 |
16143 |
523.35 |
Mar 29 2019 |
21444 |
511.3 |
Mar 22 2019 |
13930 |
497.61 |
Mar 22 2019 |
19180 |
566.16 |
Mar 22 2019 |
1907 |
360.42 |
Mar 22 2019 |
19443 |
495.86 |
Mar 15 2019 |
1989 |
360.42 |
Mar 15 2019 |
19040 |
566.16 |
Mar 15 2019 |
14036 |
497.61 |
Mar 15 2019 |
19404 |
495.86 |
Mar 08 2019 |
1896 |
360.42 |
Mar 08 2019 |
17397 |
538.35 |
Mar 08 2019 |
13818 |
497.61 |
Mar 08 2019 |
17762 |
483.85 |
Mar 01 2019 |
17405 |
538.35 |
Mar 01 2019 |
1939 |
360.42 |
Mar 01 2019 |
12431 |
479.19 |
Mar 01 2019 |
16169 |
469.72 |
Feb 22 2019 |
12470 |
479.19 |
Feb 22 2019 |
17430 |
538.35 |
Feb 22 2019 |
1942 |
360.42 |
Feb 22 2019 |
16231 |
469.72 |
Feb 15 2019 |
17363 |
538.35 |
Feb 15 2019 |
1961 |
360.42 |
Feb 15 2019 |
12382 |
479.19 |
Feb 15 2019 |
16077 |
469.72 |
Feb 08 2019 |
17140 |
538.35 |
Feb 08 2019 |
2026 |
360.42 |
Feb 08 2019 |
12332 |
479.19 |
Feb 08 2019 |
15918 |
469.72 |
Feb 01 2019 |
2027 |
360.42 |
Feb 01 2019 |
17160 |
538.35 |
Feb 01 2019 |
12351 |
479.19 |
Feb 01 2019 |
15937 |
469.72 |
Jan 25 2019 |
2027 |
360.42 |
Jan 25 2019 |
17149 |
538.35 |
Jan 25 2019 |
12363 |
479.19 |
Jan 25 2019 |
15985 |
469.72 |
Jan 18 2019 |
2029 |
360.42 |
Jan 18 2019 |
17170 |
538.35 |
Jan 18 2019 |
12418 |
479.19 |
Jan 18 2019 |
16024 |
469.72 |
Jan 11 2019 |
17149 |
538.35 |
Jan 11 2019 |
2029 |
360.42 |
Jan 11 2019 |
12418 |
479.19 |
Jan 11 2019 |
16012 |
469.72 |
Jan 04 2019 |
12419 |
479.19 |
Jan 04 2019 |
17166 |
538.35 |
Jan 04 2019 |
2029 |
360.42 |
Jan 04 2019 |
16019 |
469.72 |
Dec 28 2018 |
2037 |
360.42 |
Dec 28 2018 |
17166 |
538.35 |
Dec 28 2018 |
12419 |
479.19 |
Dec 28 2018 |
16019 |
469.72 |
Dec 21 2018 |
2037 |
360.42 |
Dec 21 2018 |
17166 |
538.35 |
Dec 21 2018 |
12419 |
479.19 |
Dec 21 2018 |
16019 |
469.72 |
Dec 14 2018 |
12419 |
479.19 |
Dec 14 2018 |
2037 |
360.42 |
Dec 14 2018 |
17166 |
538.35 |
Dec 14 2018 |
16019 |
469.72 |
Dec 07 2018 |
17151 |
538.35 |
Dec 07 2018 |
2026 |
360.42 |
Dec 07 2018 |
12419 |
479.19 |
Dec 07 2018 |
16010 |
469.72 |
Nov 30 2018 |
12419 |
479.19 |
Nov 30 2018 |
17151 |
538.35 |
Nov 30 2018 |
2026 |
360.42 |
Nov 30 2018 |
16010 |
469.72 |
Nov 23 2018 |
12419 |
479.19 |
Nov 23 2018 |
17151 |
538.35 |
Nov 23 2018 |
2026 |
360.42 |
Nov 23 2018 |
16010 |
469.72 |
Nov 16 2018 |
17151 |
538.35 |
Nov 16 2018 |
2026 |
360.42 |
Nov 16 2018 |
12419 |
479.19 |
Nov 16 2018 |
16010 |
469.72 |
Nov 09 2018 |
2026 |
360.42 |
Nov 09 2018 |
17151 |
538.35 |
Nov 09 2018 |
12420 |
479.19 |
Nov 09 2018 |
16011 |
469.72 |
Nov 02 2018 |
17151 |
538.35 |
Nov 02 2018 |
2026 |
360.42 |
Nov 02 2018 |
12420 |
479.19 |
Nov 02 2018 |
15977 |
469.72 |
Oct 26 2018 |
12417 |
479.19 |
Oct 26 2018 |
2026 |
360.42 |
Oct 26 2018 |
17151 |
538.35 |
Oct 26 2018 |
15975 |
469.72 |
Oct 19 2018 |
2026 |
360.42 |
Oct 19 2018 |
17151 |
538.35 |
Oct 19 2018 |
12434 |
479.19 |
Oct 19 2018 |
15995 |
469.72 |
Oct 12 2018 |
17120 |
538.35 |
Oct 12 2018 |
2027 |
360.42 |
Oct 12 2018 |
12381 |
479.19 |
Oct 12 2018 |
15935 |
469.72 |
Oct 05 2018 |
12406 |
479.19 |
Oct 05 2018 |
17072 |
538.35 |
Oct 05 2018 |
2027 |
360.42 |
Oct 05 2018 |
16069 |
469.72 |
Sep 28 2018 |
2030 |
360.42 |
Sep 28 2018 |
17083 |
538.35 |
Sep 28 2018 |
12121 |
479.19 |
Sep 28 2018 |
15677 |
469.72 |
Sep 21 2018 |
2006 |
360.42 |
Sep 21 2018 |
17032 |
538.35 |
Sep 21 2018 |
12092 |
479.19 |
Sep 21 2018 |
15655 |
469.72 |
Sep 14 2018 |
17105 |
538.35 |
Sep 14 2018 |
2026 |
360.42 |
Sep 14 2018 |
12136 |
479.19 |
Sep 14 2018 |
15701 |
469.72 |
Sep 07 2018 |
2035 |
360.42 |
Sep 07 2018 |
12354 |
479.19 |
Sep 07 2018 |
17254 |
538.35 |
Sep 07 2018 |
16003 |
469.72 |
Aug 31 2018 |
12410 |
479.19 |
Aug 31 2018 |
17349 |
538.35 |
Aug 31 2018 |
2083 |
360.42 |
Aug 31 2018 |
16080 |
469.72 |
Aug 24 2018 |
12879 |
484.17 |
Aug 24 2018 |
17175 |
538.35 |
Aug 24 2018 |
2085 |
360.42 |
Aug 24 2018 |
16148 |
470.42 |
Aug 17 2018 |
17464 |
538.35 |
Aug 17 2018 |
12817 |
484.17 |
Aug 17 2018 |
2090 |
360.42 |
Aug 17 2018 |
16327 |
470.42 |
Aug 10 2018 |
17439 |
538.35 |
Aug 10 2018 |
2092 |
360.42 |
Aug 10 2018 |
12847 |
484.17 |
Aug 10 2018 |
16434 |
470.42 |
Aug 03 2018 |
2108 |
360.42 |
Aug 03 2018 |
17606 |
538.35 |
Aug 03 2018 |
13036 |
484.17 |
Aug 03 2018 |
16593 |
470.42 |
Jul 27 2018 |
2128 |
360.42 |
Jul 27 2018 |
17668 |
538.35 |
Jul 27 2018 |
13180 |
484.17 |
Jul 27 2018 |
16636 |
470.42 |
Jul 20 2018 |
17899 |
538.35 |
Jul 20 2018 |
2158 |
360.42 |
Jul 20 2018 |
13140 |
484.17 |
Jul 20 2018 |
16866 |
470.42 |
Jul 13 2018 |
13448 |
485.41 |
Jul 13 2018 |
2185 |
360.42 |
Jul 13 2018 |
17663 |
538.35 |
Jul 13 2018 |
16713 |
470.42 |
Jul 06 2018 |
17727 |
538.35 |
Jul 06 2018 |
13277 |
485.41 |
Jul 06 2018 |
2178 |
360.42 |
Jul 06 2018 |
16479 |
470.42 |
Jun 29 2018 |
13296 |
485.41 |
Jun 29 2018 |
2170 |
360.42 |
Jun 29 2018 |
17667 |
538.35 |
Jun 29 2018 |
16495 |
470.42 |
Jun 22 2018 |
2239 |
360.42 |
Jun 22 2018 |
18010 |
538.35 |
Jun 22 2018 |
13542 |
485.41 |
Jun 22 2018 |
16768 |
470.42 |
Jun 15 2018 |
2256 |
360.42 |
Jun 15 2018 |
13653 |
485.41 |
Jun 15 2018 |
17212 |
528.5 |
Jun 15 2018 |
16007 |
464.19 |
Jun 08 2018 |
17392 |
528.5 |
Jun 08 2018 |
2303 |
360.42 |
Jun 08 2018 |
13701 |
485.41 |
Jun 08 2018 |
16186 |
464.19 |
Jun 01 2018 |
13930 |
483.36 |
Jun 01 2018 |
17552 |
528.5 |
Jun 01 2018 |
2294 |
360.42 |
Jun 01 2018 |
17422 |
471.49 |
May 25 2018 |
2304 |
360.42 |
May 25 2018 |
17613 |
528.5 |
May 25 2018 |
13975 |
483.36 |
May 25 2018 |
17604 |
471.49 |
May 18 2018 |
14091 |
483.36 |
May 18 2018 |
17643 |
528.5 |
May 18 2018 |
2285 |
360.42 |
May 18 2018 |
17667 |
471.49 |
May 11 2018 |
2239 |
360.42 |
May 11 2018 |
17566 |
528.5 |
May 11 2018 |
13515 |
476.58 |
May 11 2018 |
16584 |
461.59 |
May 04 2018 |
16310 |
508.16 |
May 04 2018 |
13754 |
476.58 |
May 04 2018 |
2250 |
360.42 |
May 04 2018 |
16761 |
461.59 |
Apr 27 2018 |
2310 |
360.42 |
Apr 27 2018 |
12890 |
468.58 |
Apr 27 2018 |
11240 |
452 |
Apr 27 2018 |
12333 |
429.66 |
Apr 20 2018 |
11507 |
453.41 |
Apr 20 2018 |
2308 |
360.42 |
Apr 20 2018 |
11236 |
452 |
Apr 20 2018 |
11194 |
421.25 |
Apr 13 2018 |
11471 |
453.41 |
Apr 13 2018 |
11146 |
452 |
Apr 13 2018 |
2265 |
360.42 |
Apr 13 2018 |
11227 |
421.25 |
Apr 06 2018 |
12910 |
468.58 |
Apr 06 2018 |
2278 |
360.42 |
Apr 06 2018 |
11506 |
453.28 |
Apr 06 2018 |
10498 |
415.22 |
Mar 30 2018 |
13023 |
468.58 |
Mar 30 2018 |
11780 |
453.28 |
Mar 30 2018 |
10694 |
415.22 |
Mar 23 2018 |
11926 |
453.28 |
Mar 23 2018 |
13033 |
468.58 |
Mar 23 2018 |
10774 |
415.22 |
Mar 16 2018 |
11450 |
450.05 |
Mar 16 2018 |
13048 |
468.58 |
Mar 16 2018 |
10756 |
415.22 |
Mar 09 2018 |
11698 |
455.92 |
Mar 09 2018 |
11429 |
450.05 |
Mar 09 2018 |
10761 |
415.22 |
Mar 02 2018 |
10126 |
439.34 |
Mar 02 2018 |
11913 |
454.32 |
Mar 02 2018 |
10947 |
415.22 |
Feb 23 2018 |
12034 |
454.32 |
Feb 23 2018 |
10222 |
439.34 |
Feb 23 2018 |
11049 |
415.22 |
Feb 16 2018 |
10206 |
439.34 |
Feb 16 2018 |
12067 |
454.32 |
Feb 16 2018 |
11051 |
415.22 |
Feb 09 2018 |
10247 |
439.34 |
Feb 09 2018 |
11934 |
454.32 |
Feb 09 2018 |
10984 |
415.22 |
Feb 02 2018 |
10208 |
439.34 |
Feb 02 2018 |
11897 |
454.32 |
Feb 02 2018 |
10985 |
415.22 |
Jan 26 2018 |
10232 |
439.34 |
Jan 26 2018 |
11938 |
454.32 |
Jan 26 2018 |
11007 |
415.22 |
Jan 19 2018 |
10231 |
439.34 |
Jan 19 2018 |
11942 |
454.32 |
Jan 19 2018 |
11009 |
415.22 |
Jan 12 2018 |
10229 |
439.34 |
Jan 12 2018 |
11966 |
454.32 |
Jan 12 2018 |
11023 |
415.22 |
Jan 05 2018 |
11966 |
454.32 |
Jan 05 2018 |
10259 |
439.34 |
Jan 05 2018 |
11036 |
415.22 |
Dec 29 2017 |
10259 |
439.34 |
Dec 29 2017 |
11966 |
454.32 |
Dec 29 2017 |
11036 |
415.22 |
Dec 22 2017 |
10260 |
439.34 |
Dec 22 2017 |
11966 |
454.32 |
Dec 22 2017 |
11037 |
415.22 |
Dec 15 2017 |
11966 |
454.32 |
Dec 15 2017 |
10248 |
439.34 |
Dec 15 2017 |
11034 |
415.22 |
Dec 08 2017 |
11966 |
454.32 |
Dec 08 2017 |
10248 |
439.34 |
Dec 08 2017 |
11034 |
415.22 |
Dec 01 2017 |
10248 |
439.34 |
Dec 01 2017 |
11966 |
454.32 |
Dec 01 2017 |
11034 |
415.22 |
Nov 24 2017 |
11966 |
454.32 |
Nov 24 2017 |
10248 |
439.34 |
Nov 24 2017 |
11034 |
415.22 |
Nov 17 2017 |
11966 |
454.32 |
Nov 17 2017 |
10248 |
439.34 |
Nov 17 2017 |
11034 |
415.22 |
Nov 10 2017 |
10248 |
439.34 |
Nov 10 2017 |
11980 |
454.32 |
Nov 10 2017 |
11037 |
415.22 |
Nov 03 2017 |
10249 |
439.34 |
Nov 03 2017 |
11980 |
454.32 |
Nov 03 2017 |
11038 |
415.22 |
Oct 27 2017 |
12010 |
454.32 |
Oct 27 2017 |
10249 |
439.34 |
Oct 27 2017 |
11081 |
415.22 |
Oct 20 2017 |
10264 |
439.34 |
Oct 20 2017 |
11936 |
454.32 |
Oct 20 2017 |
11048 |
415.22 |
Oct 13 2017 |
10264 |
439.34 |
Oct 13 2017 |
11974 |
454.32 |
Oct 13 2017 |
11065 |
415.22 |
Oct 06 2017 |
10258 |
439.34 |
Oct 06 2017 |
11973 |
454.32 |
Oct 06 2017 |
10582 |
411.47 |
Sep 29 2017 |
11971 |
454.32 |
Sep 29 2017 |
10269 |
439.34 |
Sep 29 2017 |
10508 |
411.47 |
Sep 22 2017 |
10265 |
439.34 |
Sep 22 2017 |
12146 |
454.32 |
Sep 22 2017 |
10615 |
411.47 |
Sep 15 2017 |
10331 |
439.34 |
Sep 15 2017 |
12157 |
454.32 |
Sep 15 2017 |
10697 |
411.47 |
Sep 08 2017 |
12095 |
454.32 |
Sep 08 2017 |
10357 |
439.34 |
Sep 08 2017 |
10815 |
411.47 |
Sep 01 2017 |
10518 |
439.34 |
Sep 01 2017 |
12129 |
454.32 |
Sep 01 2017 |
10837 |
411.47 |
Aug 25 2017 |
10531 |
439.34 |
Aug 25 2017 |
12497 |
454.32 |
Aug 25 2017 |
11170 |
411.47 |
Aug 18 2017 |
10583 |
439.34 |
Aug 18 2017 |
12530 |
454.32 |
Aug 18 2017 |
11264 |
411.47 |
Aug 11 2017 |
10572 |
439.34 |
Aug 11 2017 |
12596 |
454.32 |
Aug 11 2017 |
11318 |
411.47 |
Aug 04 2017 |
10714 |
439.34 |
Aug 04 2017 |
12688 |
454.32 |
Aug 04 2017 |
11467 |
411.47 |
Jul 28 2017 |
10765 |
439.34 |
Jul 28 2017 |
12795 |
454.32 |
Jul 28 2017 |
11534 |
411.47 |
Jul 21 2017 |
12882 |
454.32 |
Jul 21 2017 |
10869 |
439.34 |
Jul 21 2017 |
11660 |
411.47 |
Jul 14 2017 |
10945 |
439.34 |
Jul 14 2017 |
12970 |
454.32 |
Jul 14 2017 |
11726 |
411.47 |
Jul 07 2017 |
10985 |
439.34 |
Jul 07 2017 |
13002 |
454.32 |
Jul 07 2017 |
11743 |
411.47 |
Jun 30 2017 |
13035 |
454.32 |
Jun 30 2017 |
11058 |
439.34 |
Jun 30 2017 |
11805 |
411.47 |
Jun 23 2017 |
13214 |
454.32 |
Jun 23 2017 |
12102 |
439.34 |
Jun 23 2017 |
11907 |
411.47 |
Jun 16 2017 |
12394 |
441.56 |
Jun 16 2017 |
13242 |
454.32 |
Jun 16 2017 |
11888 |
411.47 |
Jun 09 2017 |
13107 |
454.32 |
Jun 09 2017 |
12482 |
441.56 |
Jun 09 2017 |
11793 |
411.47 |
Jun 02 2017 |
15487 |
474.42 |
Jun 02 2017 |
12485 |
441.56 |
Jun 02 2017 |
12195 |
412.96 |
May 26 2017 |
12601 |
441.56 |
May 26 2017 |
15532 |
474.42 |
May 26 2017 |
12257 |
412.96 |
May 19 2017 |
12635 |
441.56 |
May 19 2017 |
15936 |
474.42 |
May 19 2017 |
12394 |
412.96 |
May 12 2017 |
16605 |
480.66 |
May 12 2017 |
12797 |
441.56 |
May 12 2017 |
12696 |
414.52 |
May 05 2017 |
12807 |
441.56 |
May 05 2017 |
16620 |
480.66 |
May 05 2017 |
12695 |
414.52 |
Apr 28 2017 |
16496 |
480.8 |
Apr 28 2017 |
17968 |
495.96 |
Apr 28 2017 |
15745 |
437.38 |
Apr 21 2017 |
16757 |
480.8 |
Apr 21 2017 |
18262 |
495.96 |
Apr 21 2017 |
15911 |
437.38 |
Apr 14 2017 |
19117 |
503.55 |
Apr 14 2017 |
16815 |
480.8 |
Apr 14 2017 |
19409 |
461.95 |
Apr 07 2017 |
16934 |
480.8 |
Apr 07 2017 |
18914 |
503.55 |
Apr 07 2017 |
19148 |
461.95 |
Mar 31 2017 |
17275 |
480.8 |
Mar 31 2017 |
18909 |
503.55 |
Mar 31 2017 |
19356 |
461.95 |
Mar 24 2017 |
21609 |
542.52 |
Mar 24 2017 |
17106 |
480.8 |
Mar 24 2017 |
21247 |
477.54 |
Mar 17 2017 |
17196 |
480.8 |
Mar 17 2017 |
21905 |
542.52 |
Mar 17 2017 |
21414 |
477.54 |
Mar 10 2017 |
17106 |
478.59 |
Mar 10 2017 |
21872 |
542.52 |
Mar 10 2017 |
24262 |
499.9 |
Mar 03 2017 |
21662 |
542.52 |
Mar 03 2017 |
28708 |
542.52 |
Feb 24 2017 |
21901 |
542.52 |
Feb 24 2017 |
28732 |
542.52 |
Feb 17 2017 |
21811 |
542.52 |
Feb 17 2017 |
28649 |
542.52 |
Feb 10 2017 |
22069 |
542.52 |
Feb 10 2017 |
28770 |
542.52 |
Feb 03 2017 |
22016 |
542.52 |
Feb 03 2017 |
28711 |
542.52 |
Jan 27 2017 |
21995 |
542.52 |
Jan 27 2017 |
28712 |
542.52 |
Jan 20 2017 |
21943 |
542.52 |
Jan 20 2017 |
28674 |
542.52 |
Jan 13 2017 |
21908 |
542.52 |
Jan 13 2017 |
28653 |
542.52 |
Jan 06 2017 |
21908 |
542.52 |
Jan 06 2017 |
28655 |
542.52 |
Dec 30 2016 |
21909 |
542.52 |
Dec 30 2016 |
28667 |
542.52 |
Dec 23 2016 |
21909 |
542.52 |
Dec 23 2016 |
28667 |
542.52 |
Dec 16 2016 |
21909 |
542.52 |
Dec 16 2016 |
28660 |
542.52 |
Dec 09 2016 |
21902 |
542.52 |
Dec 09 2016 |
28658 |
542.52 |
Dec 02 2016 |
21902 |
542.52 |
Dec 02 2016 |
28659 |
542.52 |
Nov 25 2016 |
21902 |
542.52 |
Nov 25 2016 |
28657 |
542.52 |
Nov 18 2016 |
21902 |
542.52 |
Nov 18 2016 |
28657 |
542.52 |