| Apr 26 2024 |
1021 |
293.27 |
| Apr 26 2024 |
2905 |
293.27 |
| Apr 24 2024 |
1019 |
293.27 |
| Apr 24 2024 |
2904 |
293.27 |
| Apr 17 2024 |
1195 |
293.27 |
| Apr 17 2024 |
3035 |
293.27 |
| Apr 10 2024 |
1194 |
293.27 |
| Apr 10 2024 |
3035 |
293.27 |
| Apr 03 2024 |
1076 |
287.73 |
| Apr 03 2024 |
2812 |
287.73 |
| Mar 27 2024 |
1089 |
287.73 |
| Mar 27 2024 |
2826 |
287.73 |
| Mar 21 2024 |
1064 |
285.25 |
| Mar 21 2024 |
2720 |
285.25 |
| Mar 14 2024 |
1060 |
285.25 |
| Mar 14 2024 |
2705 |
285.25 |
| Mar 07 2024 |
1068 |
285.25 |
| Mar 07 2024 |
2709 |
285.25 |
| Feb 29 2024 |
1084 |
285.25 |
| Feb 29 2024 |
2725 |
285.25 |
| Feb 22 2024 |
1081 |
285.25 |
| Feb 22 2024 |
2734 |
285.25 |
| Feb 15 2024 |
1079 |
285.25 |
| Feb 15 2024 |
2729 |
285.25 |
| Feb 08 2024 |
1060 |
285.25 |
| Feb 08 2024 |
2702 |
285.25 |
| Feb 01 2024 |
969 |
285.25 |
| Feb 01 2024 |
2645 |
285.25 |
| Jan 25 2024 |
962 |
285.25 |
| Jan 25 2024 |
2642 |
285.25 |
| Jan 18 2024 |
962 |
285.25 |
| Jan 18 2024 |
2640 |
285.25 |
| Jan 11 2024 |
962 |
285.25 |
| Jan 11 2024 |
2641 |
285.25 |
| Jan 04 2024 |
962 |
285.25 |
| Jan 04 2024 |
2643 |
285.25 |
| Dec 28 2023 |
962 |
285.25 |
| Dec 28 2023 |
2644 |
285.25 |
| Dec 21 2023 |
962 |
285.25 |
| Dec 21 2023 |
2644 |
285.25 |
| Dec 14 2023 |
962 |
285.25 |
| Dec 14 2023 |
2645 |
285.25 |
| Dec 07 2023 |
962 |
285.25 |
| Dec 07 2023 |
2645 |
285.25 |
| Nov 30 2023 |
959 |
285.25 |
| Nov 30 2023 |
2644 |
285.25 |
| Nov 23 2023 |
959 |
285.25 |
| Nov 23 2023 |
2638 |
285.25 |
| Nov 16 2023 |
959 |
285.25 |
| Nov 16 2023 |
2634 |
285.25 |
| Nov 09 2023 |
961 |
285.25 |
| Nov 09 2023 |
2644 |
285.25 |
| Nov 02 2023 |
961 |
285.25 |
| Nov 02 2023 |
2644 |
285.25 |
| Oct 26 2023 |
960 |
285.25 |
| Oct 26 2023 |
2644 |
285.25 |
| Oct 19 2023 |
961 |
285.25 |
| Oct 19 2023 |
2622 |
285.25 |
| Oct 12 2023 |
961 |
285.25 |
| Oct 12 2023 |
2622 |
285.25 |
| Oct 05 2023 |
963 |
285.25 |
| Oct 05 2023 |
2562 |
285.25 |
| Sep 28 2023 |
975 |
285.25 |
| Sep 28 2023 |
2576 |
285.25 |
| Sep 21 2023 |
976 |
285.25 |
| Sep 21 2023 |
2576 |
285.25 |
| Sep 14 2023 |
989 |
285.25 |
| Sep 14 2023 |
2588 |
285.25 |
| Sep 07 2023 |
987 |
285.25 |
| Sep 07 2023 |
2590 |
285.25 |
| Aug 31 2023 |
1089 |
288.84 |
| Aug 31 2023 |
1194 |
325.88 |
| Aug 31 2023 |
2758 |
288.84 |
| Aug 24 2023 |
1116 |
288.84 |
| Aug 24 2023 |
1221 |
325.88 |
| Aug 24 2023 |
2759 |
288.84 |
| Aug 17 2023 |
836 |
274.1 |
| Aug 17 2023 |
1271 |
325.88 |
| Aug 17 2023 |
2244 |
274.1 |
| Aug 10 2023 |
933 |
279.37 |
| Aug 10 2023 |
1330 |
325.88 |
| Aug 10 2023 |
2442 |
279.37 |
| Aug 03 2023 |
858 |
274.68 |
| Aug 03 2023 |
1329 |
325.88 |
| Aug 03 2023 |
2287 |
274.68 |
| Jul 27 2023 |
873 |
274.68 |
| Jul 27 2023 |
1349 |
325.88 |
| Jul 27 2023 |
2289 |
274.68 |
| Jul 20 2023 |
886 |
274.68 |
| Jul 20 2023 |
1371 |
325.88 |
| Jul 20 2023 |
2264 |
274.68 |
| Jul 13 2023 |
1117 |
286.67 |
| Jul 13 2023 |
1405 |
325.88 |
| Jul 13 2023 |
2720 |
286.67 |
| Jul 06 2023 |
845 |
270.53 |
| Jul 06 2023 |
1416 |
325.88 |
| Jul 06 2023 |
2160 |
270.53 |
| Jun 29 2023 |
846 |
270.53 |
| Jun 29 2023 |
1423 |
325.88 |
| Jun 29 2023 |
2160 |
270.53 |
| Jun 22 2023 |
844 |
270.53 |
| Jun 22 2023 |
1440 |
325.88 |
| Jun 22 2023 |
2165 |
270.53 |
| Jun 15 2023 |
816 |
265.98 |
| Jun 15 2023 |
1502 |
325.88 |
| Jun 15 2023 |
2048 |
265.98 |
| Jun 08 2023 |
832 |
265.98 |
| Jun 08 2023 |
1507 |
325.88 |
| Jun 08 2023 |
2065 |
265.98 |
| Jun 01 2023 |
830 |
265.98 |
| Jun 01 2023 |
1479 |
325.88 |
| Jun 01 2023 |
2081 |
265.98 |
| May 25 2023 |
839 |
265.98 |
| May 25 2023 |
1478 |
325.88 |
| May 25 2023 |
2082 |
265.98 |
| May 18 2023 |
587 |
246.07 |
| May 18 2023 |
1441 |
325.88 |
| May 18 2023 |
1543 |
246.07 |
| May 11 2023 |
573 |
246.07 |
| May 11 2023 |
1419 |
325.88 |
| May 11 2023 |
1526 |
246.07 |
| May 04 2023 |
565 |
246.07 |
| May 04 2023 |
1389 |
325.88 |
| May 04 2023 |
1522 |
246.07 |
| Apr 27 2023 |
567 |
246.07 |
| Apr 27 2023 |
1399 |
325.88 |
| Apr 27 2023 |
1533 |
246.07 |
| Apr 20 2023 |
584 |
246.07 |
| Apr 20 2023 |
1396 |
325.88 |
| Apr 20 2023 |
1552 |
246.07 |
| Apr 13 2023 |
431 |
234.75 |
| Apr 13 2023 |
1381 |
325.88 |
| Apr 13 2023 |
1296 |
234.75 |
| Apr 06 2023 |
432 |
234.75 |
| Apr 06 2023 |
1383 |
325.88 |
| Apr 06 2023 |
1303 |
234.75 |
| Mar 30 2023 |
491 |
239.9 |
| Mar 30 2023 |
1383 |
325.88 |
| Mar 30 2023 |
1429 |
239.9 |
| Mar 23 2023 |
491 |
239.9 |
| Mar 23 2023 |
1400 |
325.88 |
| Mar 23 2023 |
1448 |
239.9 |
| Mar 16 2023 |
497 |
239.9 |
| Mar 16 2023 |
1385 |
325.88 |
| Mar 16 2023 |
1449 |
239.9 |
| Mar 09 2023 |
496 |
239.9 |
| Mar 09 2023 |
1381 |
325.88 |
| Mar 09 2023 |
1442 |
239.9 |
| Mar 02 2023 |
496 |
239.9 |
| Mar 02 2023 |
1376 |
325.88 |
| Mar 02 2023 |
1445 |
239.9 |
| Feb 23 2023 |
496 |
239.9 |
| Feb 23 2023 |
1375 |
325.88 |
| Feb 23 2023 |
1443 |
239.9 |
| Feb 16 2023 |
498 |
239.9 |
| Feb 16 2023 |
1362 |
325.88 |
| Feb 16 2023 |
1431 |
239.9 |
| Feb 09 2023 |
498 |
239.9 |
| Feb 09 2023 |
1363 |
325.88 |
| Feb 09 2023 |
1429 |
239.9 |
| Feb 02 2023 |
496 |
239.9 |
| Feb 02 2023 |
1360 |
325.88 |
| Feb 02 2023 |
1431 |
239.9 |
| Jan 26 2023 |
496 |
239.9 |
| Jan 26 2023 |
1359 |
325.88 |
| Jan 26 2023 |
1430 |
239.9 |
| Jan 19 2023 |
496 |
239.9 |
| Jan 19 2023 |
1354 |
325.88 |
| Jan 19 2023 |
1432 |
239.9 |
| Jan 12 2023 |
496 |
239.9 |
| Jan 12 2023 |
1354 |
325.88 |
| Jan 12 2023 |
1434 |
239.9 |
| Jan 05 2023 |
496 |
239.9 |
| Jan 05 2023 |
1354 |
325.88 |
| Jan 05 2023 |
1435 |
239.9 |
| Dec 29 2022 |
496 |
239.9 |
| Dec 29 2022 |
1355 |
325.88 |
| Dec 29 2022 |
1435 |
239.9 |
| Dec 22 2022 |
496 |
239.9 |
| Dec 22 2022 |
1355 |
325.88 |
| Dec 22 2022 |
1435 |
239.9 |
| Dec 15 2022 |
496 |
239.9 |
| Dec 15 2022 |
1355 |
325.88 |
| Dec 15 2022 |
1436 |
239.9 |
| Dec 08 2022 |
496 |
239.9 |
| Dec 08 2022 |
1356 |
325.88 |
| Dec 08 2022 |
1437 |
239.9 |
| Dec 01 2022 |
496 |
239.9 |
| Dec 01 2022 |
1356 |
325.88 |
| Dec 01 2022 |
1437 |
239.9 |
| Nov 24 2022 |
496 |
239.9 |
| Nov 24 2022 |
1356 |
325.88 |
| Nov 24 2022 |
1437 |
239.9 |
| Nov 17 2022 |
497 |
239.9 |
| Nov 17 2022 |
1354 |
325.88 |
| Nov 17 2022 |
1444 |
239.9 |
| Nov 10 2022 |
498 |
239.9 |
| Nov 10 2022 |
1355 |
325.88 |
| Nov 10 2022 |
1445 |
239.9 |
| Nov 03 2022 |
462 |
236.81 |
| Nov 03 2022 |
1360 |
325.88 |
| Nov 03 2022 |
1375 |
236.81 |
| Oct 27 2022 |
462 |
236.81 |
| Oct 27 2022 |
1359 |
325.88 |
| Oct 27 2022 |
1376 |
236.81 |
| Oct 20 2022 |
462 |
236.81 |
| Oct 20 2022 |
1358 |
325.88 |
| Oct 20 2022 |
1375 |
236.81 |
| Oct 13 2022 |
464 |
236.81 |
| Oct 13 2022 |
1358 |
325.88 |
| Oct 13 2022 |
1375 |
236.81 |
| Oct 06 2022 |
464 |
236.81 |
| Oct 06 2022 |
1358 |
325.88 |
| Oct 06 2022 |
1376 |
236.81 |
| Sep 29 2022 |
464 |
236.81 |
| Sep 29 2022 |
1355 |
325.88 |
| Sep 29 2022 |
1377 |
236.81 |
| Sep 22 2022 |
462 |
236.81 |
| Sep 22 2022 |
1354 |
325.88 |
| Sep 22 2022 |
1381 |
236.81 |
| Sep 15 2022 |
463 |
236.81 |
| Sep 15 2022 |
1355 |
325.88 |
| Sep 15 2022 |
1380 |
236.81 |
| Sep 08 2022 |
465 |
236.81 |
| Sep 08 2022 |
1344 |
325.88 |
| Sep 08 2022 |
1376 |
236.81 |
| Sep 01 2022 |
457 |
236.81 |
| Sep 01 2022 |
1316 |
325.88 |
| Sep 01 2022 |
1337 |
236.81 |
| Aug 25 2022 |
456 |
236.81 |
| Aug 25 2022 |
1300 |
325.88 |
| Aug 25 2022 |
1351 |
236.81 |
| Aug 18 2022 |
471 |
237.82 |
| Aug 18 2022 |
1306 |
325.88 |
| Aug 18 2022 |
1361 |
237.82 |
| Aug 11 2022 |
469 |
237.82 |
| Aug 11 2022 |
1305 |
325.88 |
| Aug 11 2022 |
1366 |
237.82 |
| Aug 04 2022 |
464 |
237.82 |
| Aug 04 2022 |
1303 |
325.88 |
| Aug 04 2022 |
1361 |
237.82 |
| Jul 28 2022 |
653 |
255.22 |
| Jul 28 2022 |
1294 |
325.88 |
| Jul 28 2022 |
1709 |
255.22 |
| Jul 21 2022 |
647 |
255.22 |
| Jul 21 2022 |
1281 |
325.88 |
| Jul 21 2022 |
1698 |
255.22 |
| Jul 14 2022 |
646 |
255.22 |
| Jul 14 2022 |
1278 |
325.88 |
| Jul 14 2022 |
1698 |
255.22 |
| Jul 07 2022 |
636 |
255.22 |
| Jul 07 2022 |
1274 |
325.88 |
| Jul 07 2022 |
1687 |
255.22 |
| Jun 30 2022 |
605 |
252.56 |
| Jun 30 2022 |
1280 |
325.88 |
| Jun 30 2022 |
1773 |
259.47 |
| Jun 23 2022 |
508 |
242.17 |
| Jun 23 2022 |
1284 |
325.88 |
| Jun 23 2022 |
1941 |
266.63 |
| Jun 16 2022 |
572 |
248.8 |
| Jun 16 2022 |
1300 |
325.88 |
| Jun 16 2022 |
2146 |
277.82 |
| Jun 09 2022 |
568 |
248.8 |
| Jun 09 2022 |
1296 |
325.88 |
| Jun 09 2022 |
2110 |
277.82 |
| Jun 02 2022 |
564 |
248.8 |
| Jun 02 2022 |
1295 |
325.88 |
| Jun 02 2022 |
2094 |
277.82 |
| May 26 2022 |
642 |
258.06 |
| May 26 2022 |
1291 |
325.88 |
| May 26 2022 |
2084 |
280.17 |
| May 19 2022 |
628 |
258.06 |
| May 19 2022 |
1272 |
325.88 |
| May 19 2022 |
2074 |
280.17 |
| May 12 2022 |
626 |
258.06 |
| May 12 2022 |
1270 |
325.88 |
| May 12 2022 |
1688 |
262.16 |
| May 05 2022 |
608 |
258.06 |
| May 05 2022 |
1259 |
325.88 |
| May 05 2022 |
1668 |
262.16 |
| Apr 28 2022 |
596 |
258.06 |
| Apr 28 2022 |
1257 |
325.88 |
| Apr 28 2022 |
1656 |
262.16 |
| Apr 21 2022 |
544 |
258.06 |
| Apr 21 2022 |
1218 |
325.88 |
| Apr 21 2022 |
1608 |
262.16 |
| Apr 14 2022 |
569 |
265.49 |
| Apr 14 2022 |
1205 |
325.88 |
| Apr 14 2022 |
1660 |
265.49 |
| Apr 07 2022 |
569 |
270.69 |
| Apr 07 2022 |
1211 |
325.88 |
| Apr 07 2022 |
1719 |
269.58 |
| Mar 31 2022 |
569 |
270.69 |
| Mar 31 2022 |
1214 |
325.88 |
| Mar 31 2022 |
1719 |
269.58 |
| Mar 24 2022 |
666 |
287.91 |
| Mar 24 2022 |
1204 |
325.88 |
| Mar 24 2022 |
1695 |
270.22 |
| Mar 17 2022 |
665 |
287.91 |
| Mar 17 2022 |
1201 |
325.88 |
| Mar 17 2022 |
1693 |
270.22 |
| Mar 10 2022 |
637 |
287.91 |
| Mar 10 2022 |
1195 |
325.88 |
| Mar 10 2022 |
1675 |
270.22 |
| Mar 03 2022 |
623 |
287.91 |
| Mar 03 2022 |
1157 |
325.88 |
| Mar 03 2022 |
1663 |
270.22 |
| Feb 24 2022 |
578 |
287.91 |
| Feb 24 2022 |
1125 |
325.88 |
| Feb 24 2022 |
1617 |
270.22 |
| Feb 17 2022 |
554 |
287.98 |
| Feb 17 2022 |
1118 |
325.88 |
| Feb 17 2022 |
1529 |
270.22 |
| Feb 10 2022 |
549 |
287.98 |
| Feb 10 2022 |
1101 |
325.88 |
| Feb 10 2022 |
1533 |
270.22 |
| Feb 03 2022 |
551 |
287.98 |
| Feb 03 2022 |
1080 |
325.88 |
| Feb 03 2022 |
1536 |
270.22 |
| Jan 27 2022 |
553 |
287.98 |
| Jan 27 2022 |
1077 |
325.88 |
| Jan 27 2022 |
1535 |
270.22 |
| Jan 20 2022 |
552 |
287.98 |
| Jan 20 2022 |
1073 |
325.88 |
| Jan 20 2022 |
1534 |
270.22 |
| Jan 13 2022 |
552 |
287.98 |
| Jan 13 2022 |
1068 |
325.88 |
| Jan 13 2022 |
1536 |
270.22 |
| Jan 06 2022 |
552 |
287.98 |
| Jan 06 2022 |
1069 |
325.88 |
| Jan 06 2022 |
1536 |
270.22 |
| Dec 30 2021 |
552 |
287.98 |
| Dec 30 2021 |
1071 |
325.88 |
| Dec 30 2021 |
1536 |
270.22 |
| Dec 23 2021 |
552 |
287.98 |
| Dec 23 2021 |
1071 |
325.88 |
| Dec 23 2021 |
1536 |
270.22 |
| Dec 16 2021 |
552 |
287.98 |
| Dec 16 2021 |
1071 |
325.88 |
| Dec 16 2021 |
1536 |
270.22 |
| Dec 09 2021 |
552 |
287.98 |
| Dec 09 2021 |
1071 |
325.88 |
| Dec 09 2021 |
1536 |
270.22 |
| Dec 02 2021 |
552 |
287.98 |
| Dec 02 2021 |
1071 |
325.88 |
| Dec 02 2021 |
1536 |
270.22 |
| Nov 25 2021 |
552 |
287.98 |
| Nov 25 2021 |
1071 |
325.88 |
| Nov 25 2021 |
1536 |
270.22 |
| Nov 18 2021 |
552 |
287.98 |
| Nov 18 2021 |
1072 |
325.88 |
| Nov 18 2021 |
1536 |
270.22 |
| Nov 11 2021 |
552 |
287.98 |
| Nov 11 2021 |
1072 |
325.88 |
| Nov 11 2021 |
1536 |
270.22 |
| Nov 04 2021 |
567 |
287.98 |
| Nov 04 2021 |
1072 |
325.88 |
| Nov 04 2021 |
1547 |
270.22 |
| Oct 28 2021 |
567 |
287.98 |
| Oct 28 2021 |
1073 |
325.88 |
| Oct 28 2021 |
1547 |
270.22 |
| Oct 21 2021 |
567 |
287.98 |
| Oct 21 2021 |
1073 |
325.88 |
| Oct 21 2021 |
1547 |
270.22 |
| Oct 14 2021 |
568 |
287.98 |
| Oct 14 2021 |
1073 |
325.88 |
| Oct 14 2021 |
1546 |
270.22 |
| Oct 07 2021 |
568 |
287.98 |
| Oct 07 2021 |
1072 |
325.88 |
| Oct 07 2021 |
1546 |
270.22 |
| Sep 30 2021 |
803 |
320.31 |
| Sep 30 2021 |
1046 |
325.88 |
| Sep 30 2021 |
1729 |
282.33 |
| Sep 23 2021 |
789 |
320.31 |
| Sep 23 2021 |
1006 |
325.88 |
| Sep 23 2021 |
1692 |
282.33 |
| Sep 16 2021 |
747 |
320.31 |
| Sep 16 2021 |
987 |
325.88 |
| Sep 16 2021 |
1631 |
282.33 |
| Sep 09 2021 |
750 |
320.31 |
| Sep 09 2021 |
970 |
325.88 |
| Sep 09 2021 |
1621 |
282.33 |
| Sep 02 2021 |
759 |
323.1 |
| Sep 02 2021 |
2287 |
323.1 |
| Aug 26 2021 |
1018 |
347.52 |
| Aug 26 2021 |
3906 |
443.06 |
| Aug 26 2021 |
2586 |
337.37 |
| Aug 19 2021 |
987 |
347.52 |
| Aug 19 2021 |
3951 |
443.06 |
| Aug 19 2021 |
2447 |
337.37 |
| Aug 12 2021 |
715 |
327.52 |
| Aug 12 2021 |
3943 |
443.06 |
| Aug 12 2021 |
2076 |
324.35 |
| Aug 05 2021 |
652 |
327.52 |
| Aug 05 2021 |
3945 |
443.06 |
| Aug 05 2021 |
1977 |
324.35 |
| Jul 29 2021 |
618 |
327.52 |
| Jul 29 2021 |
3906 |
443.06 |
| Jul 29 2021 |
1898 |
324.35 |
| Jul 22 2021 |
581 |
327.52 |
| Jul 22 2021 |
3833 |
443.06 |
| Jul 22 2021 |
1742 |
324.35 |
| Jul 15 2021 |
587 |
327.52 |
| Jul 15 2021 |
3783 |
443.06 |
| Jul 15 2021 |
1696 |
324.35 |
| Jul 08 2021 |
1037 |
360.51 |
| Jul 08 2021 |
3747 |
443.06 |
| Jul 08 2021 |
2857 |
363.69 |
| Jul 01 2021 |
1042 |
360.51 |
| Jul 01 2021 |
5169 |
475.9 |
| Jul 01 2021 |
2809 |
363.69 |
| Jun 24 2021 |
1574 |
388.75 |
| Jun 24 2021 |
5174 |
475.9 |
| Jun 24 2021 |
4153 |
392.23 |
| Jun 17 2021 |
1536 |
388.75 |
| Jun 17 2021 |
5015 |
475.9 |
| Jun 17 2021 |
4003 |
392.23 |
| Jun 10 2021 |
1470 |
388.75 |
| Jun 10 2021 |
4975 |
475.9 |
| Jun 10 2021 |
3819 |
392.23 |
| Jun 03 2021 |
3759 |
392.23 |
| May 27 2021 |
1833 |
388.75 |
| May 27 2021 |
4918 |
475.9 |
| May 27 2021 |
3902 |
392.23 |
| May 07 2021 |
5957 |
392.23 |
| Feb 26 2021 |
1040 |
399.01 |
| Feb 26 2021 |
1720 |
399.01 |
| Feb 19 2021 |
1275 |
399.01 |
| Feb 19 2021 |
1914 |
399.01 |
| Feb 12 2021 |
1379 |
399.01 |
| Feb 12 2021 |
2056 |
399.01 |
| Feb 05 2021 |
1438 |
399.01 |
| Feb 05 2021 |
2173 |
399.01 |
| Jan 29 2021 |
1448 |
399.01 |
| Jan 29 2021 |
2222 |
399.01 |
| Jan 22 2021 |
1490 |
399.01 |
| Jan 22 2021 |
2265 |
399.01 |
| Jan 15 2021 |
1490 |
399.01 |
| Jan 15 2021 |
2306 |
399.01 |
| Jan 08 2021 |
1490 |
399.01 |
| Jan 08 2021 |
2302 |
399.01 |
| Jan 01 2021 |
1490 |
399.01 |
| Jan 01 2021 |
2274 |
399.01 |
| Dec 25 2020 |
1490 |
399.01 |
| Dec 25 2020 |
2274 |
399.01 |
| Dec 18 2020 |
1490 |
399.01 |
| Dec 18 2020 |
2274 |
399.01 |
| Dec 11 2020 |
1490 |
399.01 |
| Dec 11 2020 |
2271 |
399.01 |
| Dec 04 2020 |
1490 |
399.01 |
| Dec 04 2020 |
2258 |
399.01 |
| Nov 27 2020 |
1490 |
399.01 |
| Nov 27 2020 |
2258 |
399.01 |
| Nov 20 2020 |
1490 |
399.01 |
| Nov 20 2020 |
2258 |
399.01 |
| Nov 13 2020 |
1490 |
399.01 |
| Nov 13 2020 |
2258 |
399.01 |
| Nov 06 2020 |
1490 |
399.01 |
| Nov 06 2020 |
2296 |
399.01 |
| Oct 30 2020 |
1485 |
399.01 |
| Oct 30 2020 |
2249 |
399.01 |
| Oct 23 2020 |
1430 |
399.01 |
| Oct 23 2020 |
2223 |
399.01 |
| Oct 16 2020 |
1436 |
399.01 |
| Oct 16 2020 |
2222 |
399.01 |
| Oct 09 2020 |
1440 |
399.01 |
| Oct 09 2020 |
2210 |
399.01 |
| Oct 02 2020 |
1346 |
399.01 |
| Oct 02 2020 |
2055 |
399.01 |
| Sep 25 2020 |
1333 |
399.01 |
| Sep 25 2020 |
2089 |
399.01 |
| Sep 18 2020 |
1335 |
399.01 |
| Sep 18 2020 |
2097 |
399.01 |
| Sep 11 2020 |
1243 |
399.01 |
| Sep 11 2020 |
1967 |
399.01 |
| Sep 04 2020 |
1466 |
399.01 |
| Sep 04 2020 |
2252 |
399.01 |
| Aug 28 2020 |
2138 |
414.41 |
| Aug 28 2020 |
3175 |
443.06 |
| Aug 28 2020 |
1292 |
429.84 |
| Aug 28 2020 |
3079 |
411.99 |
| Aug 21 2020 |
1294 |
429.84 |
| Aug 21 2020 |
3425 |
443.06 |
| Aug 21 2020 |
2295 |
414.41 |
| Aug 21 2020 |
3352 |
411.99 |
| Aug 14 2020 |
1442 |
429.84 |
| Aug 14 2020 |
3531 |
443.06 |
| Aug 14 2020 |
1675 |
397.11 |
| Aug 14 2020 |
2415 |
392.42 |
| Aug 07 2020 |
2083 |
403.53 |
| Aug 07 2020 |
1573 |
429.84 |
| Aug 07 2020 |
3826 |
443.06 |
| Aug 07 2020 |
2582 |
392.42 |
| Jul 31 2020 |
4134 |
443.06 |
| Jul 31 2020 |
1660 |
429.84 |
| Jul 31 2020 |
2112 |
401.19 |
| Jul 31 2020 |
2737 |
392.42 |
| Jul 24 2020 |
4491 |
443.06 |
| Jul 24 2020 |
1673 |
429.84 |
| Jul 24 2020 |
2201 |
401.19 |
| Jul 24 2020 |
2924 |
392.42 |
| Jul 17 2020 |
1730 |
429.84 |
| Jul 17 2020 |
4887 |
443.06 |
| Jul 17 2020 |
2380 |
401.19 |
| Jul 17 2020 |
3078 |
392.42 |
| Jul 10 2020 |
2382 |
399.19 |
| Jul 10 2020 |
5260 |
443.06 |
| Jul 10 2020 |
1895 |
429.84 |
| Jul 10 2020 |
3256 |
392.23 |
| Jul 03 2020 |
7237 |
475.9 |
| Jul 03 2020 |
2007 |
433.7 |
| Jul 03 2020 |
1959 |
388.75 |
| Jul 03 2020 |
3278 |
392.23 |
| Jun 26 2020 |
2187 |
433.7 |
| Jun 26 2020 |
7753 |
475.9 |
| Jun 26 2020 |
2080 |
388.75 |
| Jun 26 2020 |
3520 |
392.23 |
| Jun 19 2020 |
2250 |
433.7 |
| Jun 19 2020 |
7990 |
475.9 |
| Jun 19 2020 |
2154 |
388.75 |
| Jun 19 2020 |
3710 |
392.23 |
| Jun 12 2020 |
8263 |
475.9 |
| Jun 12 2020 |
2339 |
433.7 |
| Jun 12 2020 |
2234 |
388.75 |
| Jun 12 2020 |
3819 |
392.23 |
| Jun 05 2020 |
8634 |
475.9 |
| Jun 05 2020 |
2433 |
433.7 |
| Jun 05 2020 |
2280 |
388.75 |
| Jun 05 2020 |
3950 |
392.23 |
| May 29 2020 |
2577 |
433.7 |
| May 29 2020 |
8956 |
475.9 |
| May 29 2020 |
2368 |
388.75 |
| May 29 2020 |
4100 |
392.23 |
| May 22 2020 |
2499 |
388.75 |
| May 22 2020 |
9313 |
475.9 |
| May 22 2020 |
2676 |
433.7 |
| May 22 2020 |
4279 |
392.23 |
| May 15 2020 |
3035 |
433.7 |
| May 15 2020 |
9537 |
475.9 |
| May 15 2020 |
2600 |
388.75 |
| May 15 2020 |
4469 |
392.23 |
| May 08 2020 |
9760 |
475.9 |
| May 08 2020 |
3123 |
433.7 |
| May 08 2020 |
2653 |
388.75 |
| May 08 2020 |
4585 |
392.23 |
| May 01 2020 |
2846 |
388.75 |
| May 01 2020 |
9101 |
461.29 |
| May 01 2020 |
3459 |
433.7 |
| May 01 2020 |
4909 |
392.23 |
| Apr 24 2020 |
9406 |
461.29 |
| Apr 24 2020 |
3520 |
433.7 |
| Apr 24 2020 |
2973 |
388.75 |
| Apr 24 2020 |
5159 |
392.23 |
| Apr 17 2020 |
3131 |
388.75 |
| Apr 17 2020 |
9465 |
461.29 |
| Apr 17 2020 |
3527 |
433.7 |
| Apr 17 2020 |
5301 |
392.23 |
| Apr 10 2020 |
3227 |
388.75 |
| Apr 10 2020 |
9693 |
461.29 |
| Apr 10 2020 |
3604 |
433.7 |
| Apr 10 2020 |
5415 |
392.23 |
| Apr 03 2020 |
3845 |
433.7 |
| Apr 03 2020 |
9911 |
461.29 |
| Apr 03 2020 |
3352 |
388.75 |
| Apr 03 2020 |
5609 |
392.23 |
| Mar 27 2020 |
4100 |
433.7 |
| Mar 27 2020 |
10104 |
461.29 |
| Mar 27 2020 |
3528 |
388.75 |
| Mar 27 2020 |
5817 |
392.23 |
| Mar 20 2020 |
4176 |
433.7 |
| Mar 20 2020 |
10265 |
461.29 |
| Mar 20 2020 |
3601 |
388.75 |
| Mar 20 2020 |
5906 |
392.23 |
| Mar 13 2020 |
3687 |
388.75 |
| Mar 13 2020 |
4117 |
433.7 |
| Mar 13 2020 |
10335 |
461.29 |
| Mar 13 2020 |
5995 |
392.23 |
| Mar 06 2020 |
10617 |
463.48 |
| Mar 06 2020 |
4180 |
433.7 |
| Mar 06 2020 |
3765 |
388.75 |
| Mar 06 2020 |
6046 |
392.23 |
| Feb 28 2020 |
10607 |
463.48 |
| Feb 28 2020 |
4328 |
433.7 |
| Feb 28 2020 |
4442 |
396.57 |
| Feb 28 2020 |
6182 |
393.21 |
| Feb 21 2020 |
4358 |
396.57 |
| Feb 21 2020 |
4187 |
433.7 |
| Feb 21 2020 |
10456 |
463.48 |
| Feb 21 2020 |
6075 |
393.21 |
| Feb 14 2020 |
10506 |
463.48 |
| Feb 14 2020 |
4233 |
433.7 |
| Feb 14 2020 |
4372 |
396.57 |
| Feb 14 2020 |
6092 |
393.21 |
| Feb 07 2020 |
4295 |
433.7 |
| Feb 07 2020 |
10448 |
463.48 |
| Feb 07 2020 |
4371 |
396.57 |
| Feb 07 2020 |
6065 |
393.21 |
| Jan 31 2020 |
4300 |
433.7 |
| Jan 31 2020 |
10464 |
463.48 |
| Jan 31 2020 |
4393 |
396.57 |
| Jan 31 2020 |
6087 |
393.21 |
| Jan 24 2020 |
4393 |
396.57 |
| Jan 24 2020 |
4297 |
433.7 |
| Jan 24 2020 |
10488 |
463.48 |
| Jan 24 2020 |
6097 |
393.21 |
| Jan 17 2020 |
4297 |
433.7 |
| Jan 17 2020 |
10401 |
463.48 |
| Jan 17 2020 |
4402 |
396.57 |
| Jan 17 2020 |
6069 |
393.21 |
| Jan 10 2020 |
10401 |
463.48 |
| Jan 10 2020 |
4297 |
433.7 |
| Jan 10 2020 |
4402 |
396.57 |
| Jan 10 2020 |
6068 |
393.21 |
| Jan 03 2020 |
4298 |
433.7 |
| Jan 03 2020 |
10409 |
463.48 |
| Jan 03 2020 |
4403 |
396.57 |
| Jan 03 2020 |
6073 |
393.21 |
| Dec 27 2019 |
4311 |
433.7 |
| Dec 27 2019 |
10403 |
463.48 |
| Dec 27 2019 |
4403 |
396.57 |
| Dec 27 2019 |
6070 |
393.21 |
| Dec 20 2019 |
10403 |
463.48 |
| Dec 20 2019 |
4311 |
433.7 |
| Dec 20 2019 |
4403 |
396.57 |
| Dec 20 2019 |
6070 |
393.21 |
| Dec 13 2019 |
4311 |
433.7 |
| Dec 13 2019 |
10404 |
463.48 |
| Dec 13 2019 |
4403 |
396.57 |
| Dec 13 2019 |
6070 |
393.21 |
| Dec 06 2019 |
4403 |
396.57 |
| Dec 06 2019 |
10394 |
463.48 |
| Dec 06 2019 |
4311 |
433.7 |
| Dec 06 2019 |
6068 |
393.21 |
| Nov 29 2019 |
10355 |
463.48 |
| Nov 29 2019 |
4311 |
433.7 |
| Nov 29 2019 |
4403 |
396.57 |
| Nov 29 2019 |
6073 |
393.21 |
| Nov 22 2019 |
4311 |
433.7 |
| Nov 22 2019 |
10355 |
463.48 |
| Nov 22 2019 |
4403 |
396.57 |
| Nov 22 2019 |
6073 |
393.21 |
| Nov 15 2019 |
4403 |
396.57 |
| Nov 15 2019 |
4311 |
433.7 |
| Nov 15 2019 |
10356 |
463.48 |
| Nov 15 2019 |
6076 |
393.21 |
| Nov 08 2019 |
10362 |
463.48 |
| Nov 08 2019 |
4311 |
433.7 |
| Nov 08 2019 |
4395 |
396.57 |
| Nov 08 2019 |
6061 |
393.21 |
| Nov 01 2019 |
4302 |
396.57 |
| Nov 01 2019 |
10359 |
463.48 |
| Nov 01 2019 |
4311 |
433.7 |
| Nov 01 2019 |
5981 |
393.21 |
| Oct 25 2019 |
4302 |
396.57 |
| Oct 25 2019 |
10376 |
463.48 |
| Oct 25 2019 |
4312 |
433.7 |
| Oct 25 2019 |
5989 |
393.21 |
| Oct 18 2019 |
4312 |
433.7 |
| Oct 18 2019 |
10376 |
463.48 |
| Oct 18 2019 |
4320 |
396.57 |
| Oct 18 2019 |
5997 |
393.21 |
| Oct 11 2019 |
4316 |
433.7 |
| Oct 11 2019 |
10377 |
463.48 |
| Oct 11 2019 |
4314 |
396.57 |
| Oct 11 2019 |
5988 |
393.21 |
| Oct 04 2019 |
10392 |
463.48 |
| Oct 04 2019 |
4313 |
433.7 |
| Oct 04 2019 |
4317 |
396.57 |
| Oct 04 2019 |
5993 |
393.21 |
| Sep 27 2019 |
4317 |
396.57 |
| Sep 27 2019 |
10393 |
463.48 |
| Sep 27 2019 |
4313 |
433.7 |
| Sep 27 2019 |
6053 |
393.21 |
| Sep 20 2019 |
10400 |
463.48 |
| Sep 20 2019 |
4363 |
433.7 |
| Sep 20 2019 |
4309 |
396.57 |
| Sep 20 2019 |
6058 |
393.21 |
| Sep 13 2019 |
10381 |
463.48 |
| Sep 13 2019 |
4411 |
433.7 |
| Sep 13 2019 |
4370 |
396.57 |
| Sep 13 2019 |
6074 |
393.21 |
| Sep 06 2019 |
4453 |
396.57 |
| Sep 06 2019 |
4416 |
433.7 |
| Sep 06 2019 |
10398 |
463.48 |
| Sep 06 2019 |
6157 |
393.21 |
| Aug 30 2019 |
11139 |
470.29 |
| Aug 30 2019 |
4646 |
437.56 |
| Aug 30 2019 |
4463 |
396.24 |
| Aug 30 2019 |
6939 |
399.69 |
| Aug 23 2019 |
4713 |
437.56 |
| Aug 23 2019 |
11212 |
470.29 |
| Aug 23 2019 |
4505 |
396.24 |
| Aug 23 2019 |
7001 |
399.69 |
| Aug 16 2019 |
10136 |
458.9 |
| Aug 16 2019 |
4763 |
437.56 |
| Aug 16 2019 |
5389 |
406.52 |
| Aug 16 2019 |
9115 |
416.88 |
| Aug 09 2019 |
5403 |
406.52 |
| Aug 09 2019 |
10164 |
458.9 |
| Aug 09 2019 |
4766 |
437.56 |
| Aug 09 2019 |
8736 |
413.76 |
| Aug 02 2019 |
4807 |
437.56 |
| Aug 02 2019 |
10260 |
458.9 |
| Aug 02 2019 |
5269 |
404.5 |
| Aug 02 2019 |
8576 |
411.89 |
| Jul 26 2019 |
10328 |
458.9 |
| Jul 26 2019 |
4822 |
437.56 |
| Jul 26 2019 |
5301 |
404.5 |
| Jul 26 2019 |
8669 |
411.89 |
| Jul 19 2019 |
10420 |
459.33 |
| Jul 19 2019 |
4877 |
437.56 |
| Jul 19 2019 |
5432 |
404.5 |
| Jul 19 2019 |
8692 |
411.89 |
| Jul 12 2019 |
10597 |
459.33 |
| Jul 12 2019 |
4873 |
437.56 |
| Jul 12 2019 |
5749 |
407.76 |
| Jul 12 2019 |
9506 |
417.06 |
| Jul 05 2019 |
8722 |
438.35 |
| Jul 05 2019 |
4680 |
393.17 |
| Jul 05 2019 |
8810 |
409.76 |
| Jun 28 2019 |
8854 |
438.35 |
| Jun 28 2019 |
4705 |
393.17 |
| Jun 28 2019 |
8942 |
409.76 |
| Jun 21 2019 |
4710 |
393.17 |
| Jun 21 2019 |
8814 |
438.35 |
| Jun 21 2019 |
8896 |
409.76 |
| Jun 14 2019 |
8980 |
438.35 |
| Jun 14 2019 |
3740 |
381.11 |
| Jun 14 2019 |
8916 |
409.76 |
| Jun 07 2019 |
9115 |
438.35 |
| Jun 07 2019 |
3767 |
381.11 |
| Jun 07 2019 |
9024 |
409.76 |
| May 31 2019 |
3751 |
381.11 |
| May 31 2019 |
9090 |
438.35 |
| May 31 2019 |
9046 |
409.76 |
| May 24 2019 |
9112 |
438.35 |
| May 24 2019 |
3740 |
381.11 |
| May 24 2019 |
9089 |
409.76 |
| May 17 2019 |
3754 |
381.11 |
| May 17 2019 |
9172 |
438.35 |
| May 17 2019 |
9115 |
409.76 |
| May 10 2019 |
3775 |
381.11 |
| May 10 2019 |
9170 |
438.35 |
| May 10 2019 |
6996 |
393.17 |
| May 03 2019 |
9336 |
439.92 |
| May 03 2019 |
3824 |
381.11 |
| May 03 2019 |
7038 |
393.17 |
| Apr 26 2019 |
9337 |
439.92 |
| Apr 26 2019 |
3870 |
381.11 |
| Apr 26 2019 |
5635 |
381.11 |
| Apr 19 2019 |
9475 |
439.92 |
| Apr 19 2019 |
3843 |
381.49 |
| Apr 19 2019 |
6016 |
384.93 |
| Apr 18 2019 |
3849 |
381.49 |
| Apr 18 2019 |
9486 |
439.92 |
| Apr 12 2019 |
9622 |
439.92 |
| Apr 12 2019 |
3244 |
373.53 |
| Apr 12 2019 |
5715 |
381.49 |
| Apr 05 2019 |
9412 |
439.92 |
| Apr 05 2019 |
3076 |
373.53 |
| Apr 05 2019 |
5535 |
381.49 |
| Mar 29 2019 |
9279 |
439.92 |
| Mar 29 2019 |
3070 |
373.53 |
| Mar 29 2019 |
5576 |
382.26 |
| Mar 22 2019 |
3050 |
373.53 |
| Mar 22 2019 |
8221 |
429.87 |
| Mar 22 2019 |
5552 |
382.26 |
| Mar 15 2019 |
8218 |
429.87 |
| Mar 15 2019 |
3122 |
373.53 |
| Mar 15 2019 |
5618 |
382.26 |
| Mar 08 2019 |
12244 |
472.76 |
| Mar 08 2019 |
3055 |
373.53 |
| Mar 08 2019 |
5523 |
382.26 |
| Mar 01 2019 |
12239 |
472.76 |
| Mar 01 2019 |
3092 |
373.53 |
| Mar 01 2019 |
5560 |
382.26 |
| Feb 22 2019 |
3116 |
373.53 |
| Feb 22 2019 |
12271 |
472.76 |
| Feb 22 2019 |
5595 |
382.26 |
| Feb 15 2019 |
12187 |
472.76 |
| Feb 15 2019 |
3129 |
373.53 |
| Feb 15 2019 |
5596 |
382.26 |
| Feb 08 2019 |
12042 |
472.76 |
| Feb 08 2019 |
3128 |
373.53 |
| Feb 08 2019 |
5566 |
382.26 |
| Feb 01 2019 |
12076 |
472.76 |
| Feb 01 2019 |
3125 |
373.53 |
| Feb 01 2019 |
5581 |
382.26 |
| Jan 25 2019 |
12101 |
472.76 |
| Jan 25 2019 |
3124 |
373.53 |
| Jan 25 2019 |
5599 |
382.26 |
| Jan 18 2019 |
12117 |
472.76 |
| Jan 18 2019 |
3136 |
373.53 |
| Jan 18 2019 |
5610 |
382.26 |
| Jan 11 2019 |
12103 |
472.76 |
| Jan 11 2019 |
3136 |
373.53 |
| Jan 11 2019 |
5608 |
382.26 |
| Jan 04 2019 |
3137 |
373.53 |
| Jan 04 2019 |
12117 |
472.76 |
| Jan 04 2019 |
5616 |
382.26 |
| Dec 28 2018 |
12117 |
472.76 |
| Dec 28 2018 |
3137 |
373.53 |
| Dec 28 2018 |
5616 |
382.26 |
| Dec 21 2018 |
12117 |
472.76 |
| Dec 21 2018 |
3137 |
373.53 |
| Dec 21 2018 |
5616 |
382.26 |
| Dec 14 2018 |
3137 |
373.53 |
| Dec 14 2018 |
12117 |
472.76 |
| Dec 14 2018 |
5616 |
382.26 |
| Dec 07 2018 |
12108 |
472.76 |
| Dec 07 2018 |
3137 |
373.53 |
| Dec 07 2018 |
5617 |
382.26 |
| Nov 30 2018 |
3137 |
373.53 |
| Nov 30 2018 |
12108 |
472.76 |
| Nov 30 2018 |
5617 |
382.26 |
| Nov 23 2018 |
3137 |
373.53 |
| Nov 23 2018 |
12108 |
472.76 |
| Nov 23 2018 |
5617 |
382.26 |
| Nov 16 2018 |
12108 |
472.76 |
| Nov 16 2018 |
3137 |
373.53 |
| Nov 16 2018 |
5617 |
382.26 |
| Nov 09 2018 |
12108 |
472.76 |
| Nov 09 2018 |
3137 |
373.53 |
| Nov 09 2018 |
5617 |
382.26 |
| Nov 02 2018 |
12108 |
472.76 |
| Nov 02 2018 |
3137 |
373.53 |
| Nov 02 2018 |
5602 |
382.26 |
| Oct 26 2018 |
3138 |
373.53 |
| Oct 26 2018 |
12108 |
472.76 |
| Oct 26 2018 |
5601 |
382.26 |
| Oct 19 2018 |
12108 |
472.76 |
| Oct 19 2018 |
3149 |
373.53 |
| Oct 19 2018 |
5604 |
382.26 |
| Oct 12 2018 |
12077 |
472.76 |
| Oct 12 2018 |
3495 |
378.97 |
| Oct 12 2018 |
5663 |
382.95 |
| Oct 05 2018 |
3508 |
378.97 |
| Oct 05 2018 |
12054 |
472.76 |
| Oct 05 2018 |
5696 |
382.77 |
| Sep 28 2018 |
12066 |
472.76 |
| Sep 28 2018 |
3433 |
378.97 |
| Sep 28 2018 |
5576 |
382.77 |
| Sep 21 2018 |
12043 |
472.76 |
| Sep 21 2018 |
3420 |
378.97 |
| Sep 21 2018 |
5579 |
382.77 |
| Sep 14 2018 |
12102 |
472.76 |
| Sep 14 2018 |
3427 |
378.97 |
| Sep 14 2018 |
5585 |
382.77 |
| Sep 07 2018 |
3472 |
378.97 |
| Sep 07 2018 |
12215 |
472.76 |
| Sep 07 2018 |
5688 |
382.77 |
| Aug 31 2018 |
3496 |
378.97 |
| Aug 31 2018 |
12159 |
471 |
| Aug 31 2018 |
7403 |
490.76 |
| Aug 31 2018 |
5727 |
382.77 |
| Aug 24 2018 |
4226 |
388.64 |
| Aug 24 2018 |
12072 |
471 |
| Aug 24 2018 |
7512 |
490.76 |
| Aug 24 2018 |
7030 |
395.6 |
| Aug 17 2018 |
13300 |
482.57 |
| Aug 17 2018 |
5135 |
399.48 |
| Aug 17 2018 |
7500 |
490.76 |
| Aug 17 2018 |
8151 |
405.13 |
| Aug 10 2018 |
13298 |
482.57 |
| Aug 10 2018 |
7493 |
490.76 |
| Aug 10 2018 |
4017 |
385.11 |
| Aug 10 2018 |
6436 |
388.23 |
| Aug 03 2018 |
7538 |
490.76 |
| Aug 03 2018 |
14073 |
489.74 |
| Aug 03 2018 |
4167 |
386.03 |
| Aug 03 2018 |
6251 |
386.03 |
| Jul 27 2018 |
7626 |
490.76 |
| Jul 27 2018 |
14091 |
489.74 |
| Jul 27 2018 |
4185 |
386.03 |
| Jul 27 2018 |
6278 |
386.03 |
| Jul 20 2018 |
14306 |
489.74 |
| Jul 20 2018 |
7766 |
490.76 |
| Jul 20 2018 |
4175 |
386.03 |
| Jul 20 2018 |
6383 |
386.03 |
| Jul 13 2018 |
4363 |
386.96 |
| Jul 13 2018 |
7852 |
490.76 |
| Jul 13 2018 |
15144 |
502.42 |
| Jul 13 2018 |
6377 |
386.96 |
| Jul 06 2018 |
13829 |
487.11 |
| Jul 06 2018 |
4174 |
386.96 |
| Jul 06 2018 |
7842 |
490.76 |
| Jul 06 2018 |
6127 |
386.96 |
| Jun 29 2018 |
4192 |
386.96 |
| Jun 29 2018 |
7817 |
490.76 |
| Jun 29 2018 |
15448 |
506.38 |
| Jun 29 2018 |
6148 |
386.96 |
| Jun 22 2018 |
7917 |
490.76 |
| Jun 22 2018 |
15745 |
506.38 |
| Jun 22 2018 |
4308 |
386.96 |
| Jun 22 2018 |
6330 |
386.96 |
| Jun 15 2018 |
7932 |
490.76 |
| Jun 15 2018 |
5222 |
396.85 |
| Jun 15 2018 |
15656 |
506.38 |
| Jun 15 2018 |
9911 |
417.11 |
| Jun 08 2018 |
15838 |
506.38 |
| Jun 08 2018 |
8031 |
490.76 |
| Jun 08 2018 |
5243 |
396.85 |
| Jun 08 2018 |
10067 |
417.11 |
| Jun 01 2018 |
5501 |
396.85 |
| Jun 01 2018 |
17183 |
522.51 |
| Jun 01 2018 |
7986 |
490.76 |
| Jun 01 2018 |
10337 |
417.11 |
| May 25 2018 |
7999 |
490.76 |
| May 25 2018 |
17243 |
522.51 |
| May 25 2018 |
5508 |
396.85 |
| May 25 2018 |
10481 |
417.11 |
| May 18 2018 |
5591 |
396.85 |
| May 18 2018 |
17262 |
522.51 |
| May 18 2018 |
7906 |
490.76 |
| May 18 2018 |
10455 |
417.11 |
| May 11 2018 |
7850 |
490.76 |
| May 11 2018 |
17198 |
522.51 |
| May 11 2018 |
6034 |
401.76 |
| May 11 2018 |
10152 |
414.09 |
| May 04 2018 |
17350 |
522.51 |
| May 04 2018 |
6155 |
401.76 |
| May 04 2018 |
7910 |
490.76 |
| May 04 2018 |
10274 |
414.09 |
| Apr 27 2018 |
8013 |
490.76 |
| Apr 27 2018 |
17412 |
522.51 |
| Apr 27 2018 |
6169 |
401.76 |
| Apr 27 2018 |
10266 |
414.09 |
| Apr 20 2018 |
17584 |
522.51 |
| Apr 20 2018 |
7971 |
490.76 |
| Apr 20 2018 |
6155 |
401.76 |
| Apr 20 2018 |
10279 |
414.09 |
| Apr 13 2018 |
17558 |
522.51 |
| Apr 13 2018 |
6120 |
401.76 |
| Apr 13 2018 |
7805 |
490.76 |
| Apr 13 2018 |
10274 |
414.09 |
| Apr 06 2018 |
17430 |
522.51 |
| Apr 06 2018 |
7824 |
490.76 |
| Apr 06 2018 |
6086 |
399.85 |
| Apr 06 2018 |
10456 |
414.95 |
| Mar 30 2018 |
7805 |
490.76 |
| Mar 30 2018 |
17557 |
522.51 |
| Mar 30 2018 |
6261 |
399.85 |
| Mar 30 2018 |
10655 |
414.95 |
| Mar 23 2018 |
7667 |
490.76 |
| Mar 23 2018 |
6367 |
399.85 |
| Mar 23 2018 |
17553 |
522.51 |
| Mar 23 2018 |
9830 |
407.71 |
| Mar 16 2018 |
6332 |
399.85 |
| Mar 16 2018 |
7548 |
490.76 |
| Mar 16 2018 |
17610 |
522.51 |
| Mar 16 2018 |
9814 |
407.71 |
| Mar 09 2018 |
7490 |
490.76 |
| Mar 09 2018 |
15467 |
496.2 |
| Mar 09 2018 |
6365 |
399.85 |
| Mar 09 2018 |
9831 |
407.71 |
| Mar 02 2018 |
7742 |
490.76 |
| Mar 02 2018 |
15614 |
496.2 |
| Mar 02 2018 |
6401 |
399.85 |
| Mar 02 2018 |
10004 |
407.71 |
| Feb 23 2018 |
6468 |
399.85 |
| Feb 23 2018 |
7906 |
490.76 |
| Feb 23 2018 |
15770 |
496.2 |
| Feb 23 2018 |
10078 |
407.71 |
| Feb 16 2018 |
7854 |
490.76 |
| Feb 16 2018 |
15732 |
496.2 |
| Feb 16 2018 |
6489 |
399.85 |
| Feb 16 2018 |
10108 |
407.71 |
| Feb 09 2018 |
15751 |
496.2 |
| Feb 09 2018 |
7860 |
490.76 |
| Feb 09 2018 |
6449 |
399.85 |
| Feb 09 2018 |
10039 |
407.71 |
| Feb 02 2018 |
7917 |
490.76 |
| Feb 02 2018 |
15714 |
496.2 |
| Feb 02 2018 |
6439 |
399.85 |
| Feb 02 2018 |
10035 |
407.71 |
| Jan 26 2018 |
7917 |
490.76 |
| Jan 26 2018 |
15752 |
496.2 |
| Jan 26 2018 |
6466 |
399.85 |
| Jan 26 2018 |
10057 |
407.71 |
| Jan 19 2018 |
15757 |
496.2 |
| Jan 19 2018 |
7917 |
490.76 |
| Jan 19 2018 |
6473 |
399.85 |
| Jan 19 2018 |
10065 |
407.71 |
| Jan 12 2018 |
7869 |
490.76 |
| Jan 12 2018 |
15734 |
496.2 |
| Jan 12 2018 |
6479 |
399.85 |
| Jan 12 2018 |
10066 |
407.71 |
| Jan 05 2018 |
6479 |
399.85 |
| Jan 05 2018 |
15763 |
496.2 |
| Jan 05 2018 |
7869 |
490.76 |
| Jan 05 2018 |
10081 |
407.71 |
| Dec 29 2017 |
15764 |
496.2 |
| Dec 29 2017 |
7912 |
490.76 |
| Dec 29 2017 |
6479 |
399.85 |
| Dec 29 2017 |
10081 |
407.71 |
| Dec 22 2017 |
15766 |
496.2 |
| Dec 22 2017 |
7912 |
490.76 |
| Dec 22 2017 |
6479 |
399.85 |
| Dec 22 2017 |
10082 |
407.71 |
| Dec 15 2017 |
6479 |
399.85 |
| Dec 15 2017 |
15755 |
496.2 |
| Dec 15 2017 |
7912 |
490.76 |
| Dec 15 2017 |
10078 |
407.71 |
| Dec 08 2017 |
6479 |
399.85 |
| Dec 08 2017 |
15755 |
496.2 |
| Dec 08 2017 |
7912 |
490.76 |
| Dec 08 2017 |
10078 |
407.71 |
| Dec 01 2017 |
15755 |
496.2 |
| Dec 01 2017 |
7909 |
490.76 |
| Dec 01 2017 |
6479 |
399.85 |
| Dec 01 2017 |
10078 |
407.71 |
| Nov 24 2017 |
6479 |
399.85 |
| Nov 24 2017 |
7909 |
490.76 |
| Nov 24 2017 |
15755 |
496.2 |
| Nov 24 2017 |
10078 |
407.71 |
| Nov 17 2017 |
6479 |
399.85 |
| Nov 17 2017 |
7909 |
490.76 |
| Nov 17 2017 |
15755 |
496.2 |
| Nov 17 2017 |
10078 |
407.71 |
| Nov 10 2017 |
7909 |
490.76 |
| Nov 10 2017 |
15755 |
496.2 |
| Nov 10 2017 |
6482 |
399.85 |
| Nov 10 2017 |
10082 |
407.71 |
| Nov 03 2017 |
15756 |
496.2 |
| Nov 03 2017 |
7909 |
490.76 |
| Nov 03 2017 |
6482 |
399.85 |
| Nov 03 2017 |
10083 |
407.71 |
| Oct 27 2017 |
6537 |
399.85 |
| Oct 27 2017 |
15756 |
496.2 |
| Oct 27 2017 |
7909 |
490.76 |
| Oct 27 2017 |
10131 |
407.71 |
| Oct 20 2017 |
7875 |
490.76 |
| Oct 20 2017 |
15785 |
496.2 |
| Oct 20 2017 |
6489 |
399.85 |
| Oct 20 2017 |
10105 |
407.71 |
| Oct 13 2017 |
15785 |
496.2 |
| Oct 13 2017 |
7892 |
490.76 |
| Oct 13 2017 |
6515 |
399.85 |
| Oct 13 2017 |
10118 |
407.71 |
| Oct 06 2017 |
7892 |
490.76 |
| Oct 06 2017 |
15773 |
496.2 |
| Oct 06 2017 |
6019 |
394.57 |
| Oct 06 2017 |
10641 |
411.95 |
| Sep 29 2017 |
6018 |
394.57 |
| Sep 29 2017 |
15793 |
496.2 |
| Sep 29 2017 |
7899 |
490.76 |
| Sep 29 2017 |
10567 |
411.95 |
| Sep 22 2017 |
15782 |
496.2 |
| Sep 22 2017 |
7886 |
490.76 |
| Sep 22 2017 |
6102 |
394.57 |
| Sep 22 2017 |
10674 |
411.95 |
| Sep 15 2017 |
15871 |
496.2 |
| Sep 15 2017 |
7728 |
490.76 |
| Sep 15 2017 |
6129 |
394.57 |
| Sep 15 2017 |
10756 |
411.95 |
| Sep 08 2017 |
5508 |
388.52 |
| Sep 08 2017 |
15898 |
496.2 |
| Sep 08 2017 |
7488 |
490.76 |
| Sep 08 2017 |
10880 |
411.95 |
| Sep 01 2017 |
17439 |
512.32 |
| Sep 01 2017 |
6268 |
396.45 |
| Sep 01 2017 |
8876 |
396.45 |
| Aug 25 2017 |
17483 |
512.32 |
| Aug 25 2017 |
6637 |
396.45 |
| Aug 25 2017 |
9226 |
396.45 |
| Aug 18 2017 |
17512 |
512.32 |
| Aug 18 2017 |
6470 |
394.57 |
| Aug 18 2017 |
9069 |
394.57 |
| Aug 11 2017 |
17455 |
512.32 |
| Aug 11 2017 |
6511 |
394.57 |
| Aug 11 2017 |
9094 |
394.57 |
| Aug 04 2017 |
17595 |
512.32 |
| Aug 04 2017 |
6536 |
394.57 |
| Aug 04 2017 |
9176 |
394.57 |
| Jul 28 2017 |
17667 |
512.32 |
| Jul 28 2017 |
6600 |
394.57 |
| Jul 28 2017 |
9283 |
394.57 |
| Jul 21 2017 |
6733 |
394.57 |
| Jul 21 2017 |
17776 |
512.32 |
| Jul 21 2017 |
9438 |
394.57 |
| Jul 14 2017 |
17887 |
512.32 |
| Jul 14 2017 |
6787 |
394.57 |
| Jul 14 2017 |
9498 |
394.57 |
| Jul 07 2017 |
22039 |
583.47 |
| Jul 07 2017 |
6827 |
394.57 |
| Jul 07 2017 |
9549 |
394.57 |
| Jun 30 2017 |
6846 |
394.57 |
| Jun 30 2017 |
9584 |
394.57 |
| Jun 23 2017 |
6982 |
394.57 |
| Jun 23 2017 |
9675 |
394.57 |
| Jun 16 2017 |
6997 |
394.57 |
| Jun 16 2017 |
9682 |
394.57 |
| Jun 09 2017 |
6849 |
394.57 |
| Jun 09 2017 |
9582 |
394.57 |
| Jun 02 2017 |
7099 |
394.57 |
| Jun 02 2017 |
9791 |
394.57 |
| May 26 2017 |
7137 |
394.57 |
| May 26 2017 |
9829 |
394.57 |
| May 19 2017 |
7299 |
394.57 |
| May 19 2017 |
9934 |
394.57 |
| May 12 2017 |
9110 |
411.16 |
| May 12 2017 |
12230 |
411.16 |
| May 05 2017 |
13794 |
453.16 |
| May 05 2017 |
18208 |
453.16 |
| Apr 28 2017 |
13660 |
453.16 |
| Apr 28 2017 |
17998 |
453.16 |
| Apr 21 2017 |
15804 |
471 |
| Apr 21 2017 |
20671 |
471 |
| Apr 14 2017 |
15573 |
467.59 |
| Apr 14 2017 |
20199 |
467.59 |
| Apr 07 2017 |
15408 |
467.59 |
| Apr 07 2017 |
19950 |
467.59 |
| Mar 31 2017 |
15376 |
467.59 |
| Mar 31 2017 |
20140 |
467.59 |
| Mar 24 2017 |
17758 |
494.73 |
| Mar 24 2017 |
23461 |
494.73 |
| Mar 17 2017 |
18023 |
494.73 |
| Mar 17 2017 |
23641 |
494.73 |
| Mar 10 2017 |
18012 |
494.73 |
| Mar 10 2017 |
23687 |
494.73 |
| Mar 03 2017 |
24146 |
595.68 |
| Mar 03 2017 |
32058 |
595.68 |
| Feb 24 2017 |
24369 |
595.68 |
| Feb 24 2017 |
32077 |
595.68 |
| Feb 17 2017 |
24282 |
595.68 |
| Feb 17 2017 |
32006 |
595.68 |
| Feb 10 2017 |
24594 |
595.68 |
| Feb 10 2017 |
32150 |
595.68 |
| Feb 03 2017 |
24543 |
595.68 |
| Feb 03 2017 |
32080 |
595.68 |
| Jan 27 2017 |
24531 |
595.68 |
| Jan 27 2017 |
32084 |
595.68 |
| Jan 20 2017 |
24484 |
595.68 |
| Jan 20 2017 |
32053 |
595.68 |
| Jan 13 2017 |
24454 |
595.68 |
| Jan 13 2017 |
32040 |
595.68 |
| Jan 06 2017 |
24454 |
595.68 |
| Jan 06 2017 |
32048 |
595.68 |
| Dec 30 2016 |
24455 |
595.68 |
| Dec 30 2016 |
32058 |
595.68 |
| Dec 23 2016 |
24455 |
595.68 |
| Dec 23 2016 |
32058 |
595.68 |
| Dec 16 2016 |
24455 |
595.68 |
| Dec 16 2016 |
32049 |
595.68 |
| Dec 09 2016 |
24446 |
595.68 |
| Dec 09 2016 |
32047 |
595.68 |
| Dec 02 2016 |
24446 |
595.68 |
| Dec 02 2016 |
32048 |
595.68 |
| Nov 25 2016 |
24446 |
595.68 |
| Nov 25 2016 |
32045 |
595.68 |
| Nov 18 2016 |
24446 |
595.68 |
| Nov 18 2016 |
32045 |
595.68 |
