| Dec 28 2018 |
2758 |
381.04 |
| Dec 21 2018 |
2758 |
381.04 |
| Dec 14 2018 |
2758 |
381.04 |
| Dec 07 2018 |
2750 |
381.04 |
| Nov 30 2018 |
2750 |
381.04 |
| Nov 23 2018 |
2750 |
381.04 |
| Nov 16 2018 |
2750 |
381.04 |
| Nov 09 2018 |
2750 |
381.04 |
| Nov 02 2018 |
2750 |
381.04 |
| Oct 26 2018 |
2750 |
381.04 |
| Oct 19 2018 |
2750 |
381.04 |
| Oct 12 2018 |
2751 |
381.04 |
| Oct 05 2018 |
2751 |
381.04 |
| Sep 28 2018 |
2754 |
381.04 |
| Sep 21 2018 |
2716 |
381.04 |
| Sep 14 2018 |
2749 |
381.04 |
| Sep 07 2018 |
2757 |
381.04 |
| Aug 31 2018 |
2803 |
381.04 |
| Aug 24 2018 |
2834 |
381.04 |
| Aug 17 2018 |
2822 |
381.04 |
| Aug 10 2018 |
2832 |
381.04 |
| Aug 03 2018 |
2861 |
381.04 |
| Jul 27 2018 |
2889 |
381.04 |
| Jul 20 2018 |
2939 |
381.04 |
| Jul 13 2018 |
2981 |
381.04 |
| Jul 06 2018 |
2985 |
381.04 |
| Jun 29 2018 |
2977 |
381.04 |
| Jun 22 2018 |
3050 |
381.04 |
| Jun 15 2018 |
3064 |
381.04 |
| Jun 08 2018 |
3122 |
381.04 |
| Jun 01 2018 |
3096 |
381.04 |
| May 25 2018 |
3106 |
381.04 |
| May 18 2018 |
3099 |
381.04 |
| May 11 2018 |
3053 |
381.04 |
| May 04 2018 |
3077 |
381.04 |
| Apr 27 2018 |
3137 |
381.04 |
| Apr 20 2018 |
3109 |
381.04 |
| Apr 13 2018 |
3054 |
381.04 |
| Apr 06 2018 |
3055 |
381.04 |
| Mar 30 2018 |
3046 |
381.04 |
| Mar 23 2018 |
3070 |
381.04 |
| Mar 16 2018 |
3058 |
381.04 |
| Mar 09 2018 |
3035 |
381.04 |
| Mar 02 2018 |
3109 |
381.04 |
| Feb 23 2018 |
3165 |
381.04 |
| Feb 16 2018 |
3105 |
381.04 |
| Feb 09 2018 |
3179 |
381.04 |
| Feb 02 2018 |
3177 |
381.04 |
| Jan 26 2018 |
3177 |
381.04 |
| Jan 19 2018 |
3177 |
381.04 |
| Dec 29 2017 |
5762 |
438.64 |
| Dec 22 2017 |
5762 |
438.64 |
| Dec 15 2017 |
5762 |
438.64 |
| Dec 08 2017 |
5762 |
438.64 |
| Dec 01 2017 |
5761 |
438.64 |
| Nov 24 2017 |
5761 |
438.64 |
| Nov 17 2017 |
5761 |
438.64 |
| Nov 10 2017 |
5761 |
438.64 |
| Nov 03 2017 |
5761 |
438.64 |
| Oct 27 2017 |
5761 |
438.64 |
| Oct 20 2017 |
5745 |
438.64 |
| Oct 13 2017 |
5755 |
438.64 |
| Oct 06 2017 |
5755 |
438.64 |
| Sep 29 2017 |
5762 |
438.64 |
| Sep 22 2017 |
5755 |
438.64 |
| Sep 15 2017 |
5659 |
438.64 |
| Sep 08 2017 |
5494 |
438.64 |
| Sep 01 2017 |
5559 |
438.64 |
| Aug 25 2017 |
5521 |
438.64 |
| Aug 18 2017 |
5726 |
438.64 |
| Aug 11 2017 |
5673 |
438.64 |
| Aug 04 2017 |
5765 |
438.64 |
| Jul 28 2017 |
5806 |
438.64 |
| Jul 21 2017 |
5841 |
438.64 |
| Jul 14 2017 |
5904 |
438.64 |
| Jul 07 2017 |
5951 |
438.64 |
| Jun 30 2017 |
5931 |
438.64 |
| Jun 23 2017 |
5988 |
438.64 |
| Jun 16 2017 |
5932 |
438.64 |
| Jun 09 2017 |
5954 |
438.64 |
| Jun 02 2017 |
5975 |
438.64 |
| May 26 2017 |
5924 |
438.64 |
| May 19 2017 |
6154 |
438.64 |
| May 12 2017 |
6240 |
438.64 |
| May 05 2017 |
6430 |
438.64 |
| Apr 28 2017 |
6461 |
438.64 |
| Apr 21 2017 |
6548 |
438.64 |
| Apr 14 2017 |
6693 |
438.64 |
| Apr 07 2017 |
6695 |
438.64 |
| Mar 31 2017 |
6923 |
438.64 |
| Mar 24 2017 |
6765 |
438.64 |
| Mar 17 2017 |
6861 |
438.64 |
| Mar 10 2017 |
6779 |
438.64 |
| Mar 03 2017 |
6787 |
438.64 |
| Feb 24 2017 |
6877 |
438.64 |
| Feb 17 2017 |
6787 |
438.64 |
| Feb 10 2017 |
6859 |
438.64 |
| Feb 03 2017 |
6830 |
438.64 |
| Jan 27 2017 |
6819 |
438.64 |
| Jan 20 2017 |
6828 |
438.64 |
| Jan 13 2017 |
6828 |
438.64 |
| Jan 06 2017 |
6828 |
438.64 |
