| Dec 27 2019 |
7454 |
527.79 |
| Dec 20 2019 |
7454 |
527.79 |
| Dec 13 2019 |
7455 |
527.79 |
| Dec 06 2019 |
7455 |
527.79 |
| Nov 29 2019 |
7455 |
527.79 |
| Nov 22 2019 |
7455 |
527.79 |
| Nov 15 2019 |
7455 |
527.79 |
| Nov 08 2019 |
7455 |
527.79 |
| Nov 01 2019 |
7455 |
527.79 |
| Oct 25 2019 |
7456 |
527.79 |
| Oct 18 2019 |
7456 |
527.79 |
| Oct 11 2019 |
7458 |
527.79 |
| Oct 04 2019 |
7451 |
527.79 |
| Sep 27 2019 |
7451 |
527.79 |
| Sep 20 2019 |
7513 |
527.79 |
| Sep 13 2019 |
7633 |
527.79 |
| Sep 06 2019 |
7631 |
527.79 |
| Aug 30 2019 |
7702 |
527.79 |
| Aug 23 2019 |
7822 |
527.79 |
| Aug 16 2019 |
7823 |
527.79 |
| Aug 09 2019 |
7849 |
527.79 |
| Aug 02 2019 |
7914 |
527.79 |
| Jul 26 2019 |
7928 |
527.79 |
| Jul 19 2019 |
8024 |
527.79 |
| Jul 12 2019 |
8005 |
527.79 |
| Jul 05 2019 |
8062 |
527.79 |
| Jun 28 2019 |
8164 |
527.79 |
| Jun 21 2019 |
8055 |
527.79 |
| Jun 14 2019 |
7897 |
527.79 |
| Jun 07 2019 |
7941 |
527.79 |
| May 31 2019 |
8071 |
527.79 |
| May 24 2019 |
7961 |
527.79 |
| May 17 2019 |
8043 |
527.79 |
| May 10 2019 |
18208 |
546.96 |
| May 10 2019 |
8000 |
527.79 |
| May 10 2019 |
26263 |
546.96 |
| May 03 2019 |
8119 |
527.79 |
| May 03 2019 |
18280 |
546.96 |
| May 03 2019 |
26347 |
546.96 |
| Apr 26 2019 |
8124 |
527.79 |
| Apr 26 2019 |
18460 |
546.96 |
| Apr 26 2019 |
25688 |
546.96 |
| Apr 19 2019 |
8185 |
527.79 |
| Apr 19 2019 |
18435 |
546.96 |
| Apr 19 2019 |
25662 |
546.96 |
| Apr 18 2019 |
18445 |
546.96 |
| Apr 18 2019 |
8196 |
527.79 |
| Apr 12 2019 |
8155 |
527.79 |
| Apr 12 2019 |
18457 |
546.96 |
| Apr 12 2019 |
25774 |
546.96 |
| Apr 05 2019 |
8075 |
527.79 |
| Apr 05 2019 |
17749 |
546.96 |
| Apr 05 2019 |
25101 |
546.96 |
| Mar 29 2019 |
7712 |
527.79 |
| Mar 29 2019 |
17593 |
546.96 |
| Mar 29 2019 |
24862 |
546.96 |
| Mar 22 2019 |
17185 |
546.96 |
| Mar 22 2019 |
7871 |
527.79 |
| Mar 22 2019 |
24459 |
546.96 |
| Mar 15 2019 |
8209 |
527.79 |
| Mar 15 2019 |
17275 |
546.96 |
| Mar 15 2019 |
24382 |
546.96 |
| Mar 08 2019 |
7876 |
527.79 |
| Mar 08 2019 |
16982 |
546.96 |
| Mar 08 2019 |
24044 |
546.96 |
| Mar 01 2019 |
8070 |
527.79 |
| Mar 01 2019 |
17102 |
546.96 |
| Mar 01 2019 |
24149 |
546.96 |
| Feb 22 2019 |
17192 |
546.96 |
| Feb 22 2019 |
8088 |
527.79 |
| Feb 22 2019 |
24231 |
546.96 |
| Feb 15 2019 |
8071 |
527.79 |
| Feb 15 2019 |
17021 |
546.96 |
| Feb 15 2019 |
23981 |
546.96 |
| Feb 08 2019 |
8248 |
527.79 |
| Feb 08 2019 |
16965 |
546.96 |
| Feb 08 2019 |
23745 |
546.96 |
| Feb 01 2019 |
8272 |
527.79 |
| Feb 01 2019 |
16969 |
546.96 |
| Feb 01 2019 |
23743 |
546.96 |
| Jan 25 2019 |
8272 |
527.79 |
| Jan 25 2019 |
17008 |
546.96 |
| Jan 25 2019 |
23782 |
546.96 |
| Jan 18 2019 |
8309 |
527.79 |
| Jan 18 2019 |
17085 |
546.96 |
| Jan 18 2019 |
23819 |
546.96 |
| Jan 11 2019 |
8309 |
527.79 |
| Jan 11 2019 |
17085 |
546.96 |
| Jan 11 2019 |
23795 |
546.96 |
| Jan 04 2019 |
17086 |
546.96 |
| Jan 04 2019 |
8309 |
527.79 |
| Jan 04 2019 |
23808 |
546.96 |
| Dec 28 2018 |
8140 |
521.43 |
| Dec 28 2018 |
17086 |
546.96 |
| Dec 28 2018 |
23808 |
546.96 |
| Dec 21 2018 |
8140 |
521.43 |
| Dec 21 2018 |
17086 |
546.96 |
| Dec 21 2018 |
23808 |
546.96 |
| Dec 14 2018 |
17086 |
546.96 |
| Dec 14 2018 |
8140 |
521.43 |
| Dec 14 2018 |
23808 |
546.96 |
| Dec 07 2018 |
8110 |
521.43 |
| Dec 07 2018 |
17086 |
546.96 |
| Dec 07 2018 |
23799 |
546.96 |
| Nov 30 2018 |
17086 |
546.96 |
| Nov 30 2018 |
8110 |
521.43 |
| Nov 30 2018 |
23799 |
546.96 |
| Nov 23 2018 |
17086 |
546.96 |
| Nov 23 2018 |
8115 |
521.43 |
| Nov 23 2018 |
23799 |
546.96 |
| Nov 16 2018 |
8115 |
521.43 |
| Nov 16 2018 |
17086 |
546.96 |
| Nov 16 2018 |
23799 |
546.96 |
| Nov 09 2018 |
8115 |
521.43 |
| Nov 09 2018 |
17087 |
546.96 |
| Nov 09 2018 |
23800 |
546.96 |
| Nov 02 2018 |
8115 |
521.43 |
| Nov 02 2018 |
17087 |
546.96 |
| Nov 02 2018 |
23763 |
546.96 |
| Oct 26 2018 |
17077 |
546.96 |
| Oct 26 2018 |
8115 |
521.43 |
| Oct 26 2018 |
23754 |
546.96 |
| Oct 19 2018 |
8115 |
521.43 |
| Oct 19 2018 |
17109 |
546.96 |
| Oct 19 2018 |
23787 |
546.96 |
| Oct 12 2018 |
8096 |
521.43 |
| Oct 12 2018 |
17033 |
546.96 |
| Oct 12 2018 |
23718 |
546.96 |
| Oct 05 2018 |
17054 |
546.96 |
| Oct 05 2018 |
8096 |
521.43 |
| Oct 05 2018 |
23837 |
546.96 |
| Sep 28 2018 |
8104 |
521.43 |
| Sep 28 2018 |
16651 |
546.96 |
| Sep 28 2018 |
23280 |
546.96 |
| Sep 21 2018 |
8015 |
521.43 |
| Sep 21 2018 |
16605 |
546.96 |
| Sep 21 2018 |
23228 |
546.96 |
| Sep 14 2018 |
8203 |
521.43 |
| Sep 14 2018 |
16673 |
546.96 |
| Sep 14 2018 |
23294 |
546.96 |
| Sep 07 2018 |
8246 |
521.43 |
| Sep 07 2018 |
16988 |
546.96 |
| Sep 07 2018 |
23733 |
546.96 |
| Aug 31 2018 |
17027 |
546.96 |
| Aug 31 2018 |
8350 |
521.43 |
| Aug 31 2018 |
23808 |
546.96 |
| Aug 24 2018 |
17087 |
546.96 |
| Aug 24 2018 |
8453 |
521.43 |
| Aug 24 2018 |
23766 |
546.96 |
| Aug 17 2018 |
17011 |
546.96 |
| Aug 17 2018 |
8428 |
521.43 |
| Aug 17 2018 |
24068 |
546.96 |
| Aug 10 2018 |
8420 |
521.43 |
| Aug 10 2018 |
17001 |
546.96 |
| Aug 10 2018 |
24167 |
546.96 |
| Aug 03 2018 |
8485 |
521.43 |
| Aug 03 2018 |
17228 |
546.96 |
| Aug 03 2018 |
24377 |
546.96 |
| Jul 27 2018 |
8593 |
521.43 |
| Jul 27 2018 |
17448 |
546.96 |
| Jul 27 2018 |
24478 |
546.96 |
| Jul 20 2018 |
8740 |
521.43 |
| Jul 20 2018 |
17403 |
546.96 |
| Jul 20 2018 |
24756 |
546.96 |
| Jul 13 2018 |
17663 |
546.96 |
| Jul 13 2018 |
8827 |
521.43 |
| Jul 13 2018 |
24549 |
546.96 |
| Jul 06 2018 |
17514 |
546.96 |
| Jul 06 2018 |
8827 |
521.43 |
| Jul 06 2018 |
24390 |
546.96 |
| Jun 29 2018 |
17523 |
546.96 |
| Jun 29 2018 |
8800 |
521.43 |
| Jun 29 2018 |
24329 |
546.96 |
| Jun 22 2018 |
8886 |
521.43 |
| Jun 22 2018 |
17817 |
546.96 |
| Jun 22 2018 |
24706 |
546.96 |
| Jun 15 2018 |
8892 |
521.43 |
| Jun 15 2018 |
17942 |
546.96 |
| Jun 15 2018 |
24723 |
546.96 |
| Jun 08 2018 |
8994 |
521.43 |
| Jun 08 2018 |
18025 |
546.96 |
| Jun 08 2018 |
24939 |
546.96 |
| Jun 01 2018 |
18429 |
546.96 |
| Jun 01 2018 |
8947 |
521.43 |
| Jun 01 2018 |
25313 |
546.96 |
| May 25 2018 |
8960 |
521.43 |
| May 25 2018 |
18495 |
546.96 |
| May 25 2018 |
25518 |
546.96 |
| May 18 2018 |
19222 |
558.43 |
| May 18 2018 |
8870 |
521.43 |
| May 18 2018 |
26433 |
558.43 |
| May 11 2018 |
8823 |
521.43 |
| May 04 2018 |
8878 |
521.43 |
| Apr 27 2018 |
8982 |
521.43 |
| Apr 20 2018 |
8926 |
521.43 |
| Apr 13 2018 |
8748 |
521.43 |
| Apr 06 2018 |
8778 |
521.43 |
| Mar 30 2018 |
8738 |
521.43 |
| Mar 23 2018 |
8564 |
521.43 |
| Mar 16 2018 |
8445 |
521.43 |
| Mar 09 2018 |
8373 |
521.43 |
| Mar 02 2018 |
8671 |
521.43 |
| Feb 23 2018 |
19637 |
543.74 |
| Feb 23 2018 |
9624 |
554.14 |
| Feb 23 2018 |
21155 |
583.46 |
| Feb 23 2018 |
28467 |
566.96 |
| Feb 16 2018 |
9577 |
554.14 |
| Feb 16 2018 |
21086 |
583.46 |
| Feb 16 2018 |
19688 |
543.74 |
| Feb 16 2018 |
28444 |
566.96 |
| Feb 09 2018 |
21116 |
583.46 |
| Feb 09 2018 |
9565 |
554.14 |
| Feb 09 2018 |
19441 |
543.74 |
| Feb 09 2018 |
28107 |
566.96 |
| Feb 02 2018 |
9654 |
554.14 |
| Feb 02 2018 |
21057 |
583.46 |
| Feb 02 2018 |
19498 |
547.25 |
| Feb 02 2018 |
27732 |
562.91 |
| Jan 26 2018 |
9654 |
554.14 |
| Jan 26 2018 |
21085 |
583.46 |
| Jan 26 2018 |
19593 |
547.25 |
| Jan 26 2018 |
27781 |
562.91 |
| Jan 19 2018 |
21099 |
583.46 |
| Jan 19 2018 |
9654 |
554.14 |
| Jan 19 2018 |
19591 |
547.25 |
| Jan 19 2018 |
27774 |
562.91 |
| Jan 12 2018 |
10118 |
586.85 |
| Jan 12 2018 |
21084 |
583.46 |
| Jan 12 2018 |
19624 |
547.25 |
| Jan 12 2018 |
27775 |
562.91 |
| Jan 05 2018 |
19624 |
547.25 |
| Jan 05 2018 |
21120 |
583.46 |
| Jan 05 2018 |
10118 |
586.85 |
| Jan 05 2018 |
27804 |
562.91 |
| Dec 29 2017 |
21121 |
583.46 |
| Dec 29 2017 |
9335 |
539.12 |
| Dec 29 2017 |
19624 |
547.25 |
| Dec 29 2017 |
27804 |
562.91 |
| Dec 22 2017 |
21123 |
583.46 |
| Dec 22 2017 |
9335 |
539.12 |
| Dec 22 2017 |
19624 |
547.25 |
| Dec 22 2017 |
27806 |
562.91 |
| Dec 15 2017 |
19624 |
547.25 |
| Dec 15 2017 |
21107 |
583.46 |
| Dec 15 2017 |
9335 |
539.12 |
| Dec 15 2017 |
27798 |
562.91 |
| Dec 08 2017 |
19624 |
547.25 |
| Dec 08 2017 |
21107 |
583.46 |
| Dec 08 2017 |
9335 |
539.12 |
| Dec 08 2017 |
27798 |
562.91 |
| Dec 01 2017 |
21107 |
583.46 |
| Dec 01 2017 |
9331 |
539.12 |
| Dec 01 2017 |
19624 |
547.25 |
| Dec 01 2017 |
27798 |
562.91 |
| Nov 24 2017 |
19624 |
547.25 |
| Nov 24 2017 |
9331 |
539.12 |
| Nov 24 2017 |
21107 |
583.46 |
| Nov 24 2017 |
27798 |
562.91 |
| Nov 17 2017 |
19625 |
547.25 |
| Nov 17 2017 |
9331 |
539.12 |
| Nov 17 2017 |
21107 |
583.46 |
| Nov 17 2017 |
27799 |
562.91 |
| Nov 10 2017 |
9331 |
539.12 |
| Nov 10 2017 |
21107 |
583.46 |
| Nov 10 2017 |
19660 |
547.25 |
| Nov 10 2017 |
27825 |
562.91 |
| Nov 03 2017 |
21108 |
583.46 |
| Nov 03 2017 |
9331 |
539.12 |
| Nov 03 2017 |
19660 |
547.25 |
| Nov 03 2017 |
27826 |
562.91 |
| Oct 27 2017 |
19677 |
547.25 |
| Oct 27 2017 |
21108 |
583.46 |
| Oct 27 2017 |
9331 |
539.12 |
| Oct 27 2017 |
27856 |
562.91 |
| Oct 20 2017 |
9283 |
539.12 |
| Oct 20 2017 |
21135 |
583.46 |
| Oct 20 2017 |
19567 |
547.25 |
| Oct 20 2017 |
27770 |
562.91 |
| Oct 13 2017 |
21135 |
583.46 |
| Oct 13 2017 |
9315 |
539.12 |
| Oct 13 2017 |
19626 |
547.25 |
| Oct 13 2017 |
27810 |
562.91 |
| Oct 06 2017 |
9315 |
539.12 |
| Oct 06 2017 |
21119 |
583.46 |
| Oct 06 2017 |
19613 |
547.25 |
| Oct 06 2017 |
27798 |
562.91 |
| Sep 29 2017 |
19611 |
547.25 |
| Sep 29 2017 |
21141 |
583.46 |
| Sep 29 2017 |
9324 |
539.12 |
| Sep 29 2017 |
27708 |
562.91 |
| Sep 22 2017 |
21116 |
583.46 |
| Sep 22 2017 |
9308 |
539.12 |
| Sep 22 2017 |
19908 |
547.25 |
| Sep 22 2017 |
28005 |
562.91 |
| Sep 15 2017 |
21206 |
583.46 |
| Sep 15 2017 |
9120 |
539.12 |
| Sep 15 2017 |
19874 |
547.25 |
| Sep 15 2017 |
28052 |
562.91 |
| Sep 08 2017 |
19801 |
547.25 |
| Sep 08 2017 |
21202 |
583.46 |
| Sep 08 2017 |
8816 |
539.12 |
| Sep 08 2017 |
28176 |
562.91 |
| Sep 01 2017 |
21488 |
583.46 |
| Sep 01 2017 |
8943 |
539.12 |
| Sep 01 2017 |
19844 |
547.25 |
| Sep 01 2017 |
28299 |
562.91 |
| Aug 25 2017 |
8872 |
539.12 |
| Aug 25 2017 |
21525 |
583.46 |
| Aug 25 2017 |
20211 |
547.25 |
| Aug 25 2017 |
28701 |
562.91 |
| Aug 18 2017 |
9199 |
539.12 |
| Aug 18 2017 |
21553 |
583.46 |
| Aug 18 2017 |
20282 |
547.25 |
| Aug 18 2017 |
28837 |
562.91 |
| Aug 11 2017 |
21486 |
583.46 |
| Aug 11 2017 |
9101 |
539.12 |
| Aug 11 2017 |
20373 |
547.25 |
| Aug 11 2017 |
28865 |
562.91 |
| Aug 04 2017 |
21666 |
583.46 |
| Aug 04 2017 |
9247 |
539.12 |
| Aug 04 2017 |
20478 |
547.25 |
| Aug 04 2017 |
29154 |
562.91 |
| Jul 28 2017 |
9300 |
539.12 |
| Jul 28 2017 |
21736 |
583.46 |
| Jul 28 2017 |
20624 |
547.25 |
| Jul 28 2017 |
29349 |
562.91 |
| Jul 21 2017 |
20624 |
547.25 |
| Jul 21 2017 |
9380 |
539.12 |
| Jul 21 2017 |
21879 |
583.46 |
| Jul 21 2017 |
29522 |
562.91 |
| Jul 14 2017 |
9435 |
539.12 |
| Jul 14 2017 |
22017 |
583.46 |
| Jul 14 2017 |
20720 |
547.25 |
| Jul 14 2017 |
29666 |
562.91 |
| Jul 07 2017 |
22036 |
583.46 |
| Jul 07 2017 |
9493 |
539.12 |
| Jul 07 2017 |
20818 |
547.25 |
| Jul 07 2017 |
29776 |
562.91 |
| Jun 30 2017 |
20845 |
547.25 |
| Jun 30 2017 |
22188 |
583.46 |
| Jun 30 2017 |
9456 |
539.12 |
| Jun 30 2017 |
29863 |
562.91 |
| Jun 23 2017 |
21092 |
547.25 |
| Jun 23 2017 |
23290 |
583.46 |
| Jun 23 2017 |
9565 |
539.12 |
| Jun 23 2017 |
30044 |
562.91 |
| Jun 16 2017 |
23359 |
583.46 |
| Jun 16 2017 |
9456 |
539.12 |
| Jun 16 2017 |
21103 |
547.25 |
| Jun 16 2017 |
30033 |
562.91 |
| Jun 09 2017 |
21006 |
547.25 |
| Jun 09 2017 |
9446 |
539.12 |
| Jun 09 2017 |
23446 |
583.46 |
| Jun 09 2017 |
29959 |
562.91 |
| Jun 02 2017 |
21464 |
547.25 |
| Jun 02 2017 |
9448 |
539.12 |
| Jun 02 2017 |
23504 |
583.46 |
| Jun 02 2017 |
30361 |
562.91 |
| May 26 2017 |
9360 |
539.12 |
| May 26 2017 |
23737 |
583.46 |
| May 26 2017 |
21527 |
547.25 |
| May 26 2017 |
30529 |
562.91 |
| May 19 2017 |
9717 |
539.12 |
| May 19 2017 |
23774 |
583.46 |
| May 19 2017 |
22103 |
547.25 |
| May 19 2017 |
30947 |
562.91 |
| May 12 2017 |
22225 |
547.25 |
| May 12 2017 |
23908 |
583.46 |
| May 12 2017 |
9844 |
539.12 |
| May 12 2017 |
31073 |
562.91 |
| May 05 2017 |
10039 |
539.12 |
| May 05 2017 |
23786 |
583.46 |
| May 05 2017 |
22188 |
547.25 |
| May 05 2017 |
30991 |
562.91 |
| Apr 28 2017 |
23489 |
583.46 |
| Apr 28 2017 |
10062 |
539.12 |
| Apr 28 2017 |
21933 |
547.25 |
| Apr 28 2017 |
30596 |
562.91 |
| Apr 21 2017 |
23815 |
583.46 |
| Apr 21 2017 |
10217 |
539.12 |
| Apr 21 2017 |
22282 |
547.25 |
| Apr 21 2017 |
30931 |
562.91 |
| Apr 14 2017 |
22549 |
547.25 |
| Apr 14 2017 |
10426 |
539.12 |
| Apr 14 2017 |
23809 |
583.46 |
| Apr 14 2017 |
30925 |
562.91 |
| Apr 07 2017 |
24003 |
583.46 |
| Apr 07 2017 |
10462 |
539.12 |
| Apr 07 2017 |
22342 |
547.25 |
| Apr 07 2017 |
30618 |
562.91 |
| Mar 31 2017 |
10883 |
539.12 |
| Mar 31 2017 |
24366 |
583.46 |
| Mar 31 2017 |
22357 |
547.25 |
| Mar 31 2017 |
30824 |
562.91 |
| Mar 24 2017 |
21895 |
547.25 |
| Mar 24 2017 |
10587 |
539.12 |
| Mar 24 2017 |
24053 |
583.46 |
| Mar 24 2017 |
30316 |
562.91 |
| Mar 17 2017 |
10763 |
539.12 |
| Mar 17 2017 |
24181 |
583.46 |
| Mar 17 2017 |
22205 |
547.25 |
| Mar 17 2017 |
30502 |
562.91 |
| Mar 10 2017 |
24312 |
583.46 |
| Mar 10 2017 |
10587 |
539.12 |
| Mar 10 2017 |
22163 |
547.25 |
| Mar 10 2017 |
30494 |
562.91 |
| Mar 03 2017 |
24305 |
588.75 |
| Mar 03 2017 |
10687 |
539.12 |
| Mar 03 2017 |
21935 |
547.25 |
| Mar 03 2017 |
30380 |
564.24 |
| Feb 24 2017 |
9222 |
491.39 |
| Feb 24 2017 |
22372 |
550.77 |
| Feb 24 2017 |
29414 |
550.77 |
| Feb 17 2017 |
9111 |
491.39 |
| Feb 17 2017 |
22283 |
550.77 |
| Feb 17 2017 |
29334 |
550.77 |
| Feb 10 2017 |
9243 |
491.39 |
| Feb 10 2017 |
22548 |
550.77 |
| Feb 10 2017 |
29455 |
550.77 |
| Feb 03 2017 |
9203 |
491.39 |
| Jan 27 2017 |
9186 |
491.39 |
| Jan 20 2017 |
9207 |
491.39 |
| Jan 13 2017 |
9207 |
491.39 |
| Jan 06 2017 |
9207 |
491.39 |
