| Dec 29 2017 |
8750 |
517.5 |
| Dec 22 2017 |
8750 |
517.5 |
| Dec 15 2017 |
8750 |
517.5 |
| Dec 08 2017 |
8750 |
517.5 |
| Dec 01 2017 |
8747 |
517.5 |
| Nov 24 2017 |
8747 |
517.5 |
| Nov 17 2017 |
8747 |
517.5 |
| Nov 10 2017 |
8747 |
517.5 |
| Nov 03 2017 |
8747 |
517.5 |
| Oct 27 2017 |
8747 |
517.5 |
| Oct 20 2017 |
8705 |
517.5 |
| Oct 13 2017 |
8732 |
517.5 |
| Oct 06 2017 |
8732 |
517.5 |
| Sep 29 2017 |
8743 |
517.5 |
| Sep 22 2017 |
8730 |
517.5 |
| Sep 15 2017 |
8551 |
517.5 |
| Sep 08 2017 |
8275 |
517.5 |
| Sep 01 2017 |
8394 |
517.5 |
| Aug 25 2017 |
8323 |
517.5 |
| Aug 18 2017 |
8629 |
517.5 |
| Aug 11 2017 |
8534 |
517.5 |
| Aug 04 2017 |
8669 |
517.5 |
| Jul 28 2017 |
8725 |
517.5 |
| Jul 21 2017 |
8801 |
517.5 |
| Jul 14 2017 |
8853 |
517.5 |
| Jul 07 2017 |
8912 |
517.5 |
| Jun 30 2017 |
8876 |
517.5 |
| Jun 23 2017 |
8977 |
517.5 |
| Jun 16 2017 |
8870 |
517.5 |
| Jun 09 2017 |
8865 |
517.5 |
| Jun 02 2017 |
8862 |
517.5 |
| May 26 2017 |
8773 |
517.5 |
| May 19 2017 |
9102 |
517.5 |
| May 12 2017 |
9225 |
517.5 |
| May 05 2017 |
9442 |
517.5 |
| Apr 28 2017 |
9461 |
517.5 |
| Apr 21 2017 |
9603 |
517.5 |
| Apr 14 2017 |
9806 |
517.5 |
| Apr 07 2017 |
9833 |
517.5 |
| Mar 31 2017 |
10215 |
517.5 |
| Mar 24 2017 |
9947 |
517.5 |
| Mar 17 2017 |
10117 |
517.5 |
| Mar 10 2017 |
9964 |
517.5 |
| Mar 03 2017 |
10041 |
517.5 |
| Feb 24 2017 |
10165 |
517.5 |
| Feb 17 2017 |
10051 |
517.5 |
| Feb 10 2017 |
10211 |
517.5 |
| Feb 03 2017 |
10162 |
517.5 |
| Jan 27 2017 |
10146 |
517.5 |
| Jan 20 2017 |
10166 |
517.5 |
| Jan 13 2017 |
10166 |
517.5 |
| Jan 06 2017 |
10166 |
517.5 |
