| Feb 26 2021 |
3143 |
437.79 |
| Feb 19 2021 |
3041 |
426.54 |
| Feb 12 2021 |
3268 |
426.54 |
| Feb 05 2021 |
1391 |
378.82 |
| Jan 29 2021 |
1423 |
378.82 |
| Jan 22 2021 |
1450 |
378.82 |
| Jan 15 2021 |
1481 |
378.82 |
| Jan 08 2021 |
1480 |
378.82 |
| Jan 01 2021 |
1469 |
378.82 |
| Dec 25 2020 |
1469 |
378.82 |
| Dec 18 2020 |
1469 |
378.82 |
| Dec 11 2020 |
1469 |
378.82 |
| Dec 04 2020 |
1464 |
378.82 |
| Nov 27 2020 |
1464 |
378.82 |
| Nov 20 2020 |
1464 |
378.82 |
| Nov 13 2020 |
1464 |
378.82 |
| Nov 06 2020 |
1487 |
378.82 |
| Oct 30 2020 |
1447 |
378.82 |
| Oct 23 2020 |
1434 |
378.82 |
| Oct 16 2020 |
1439 |
378.82 |
| Oct 09 2020 |
1427 |
378.82 |
| Oct 02 2020 |
1307 |
378.82 |
| Sep 25 2020 |
1327 |
378.82 |
| Sep 18 2020 |
1334 |
378.82 |
| Sep 11 2020 |
1253 |
378.82 |
| Sep 04 2020 |
1470 |
378.82 |
| Aug 28 2020 |
1625 |
378.82 |
| Aug 21 2020 |
1763 |
378.82 |
| Aug 14 2020 |
1792 |
378.82 |
| Aug 07 2020 |
1907 |
378.82 |
| Jul 31 2020 |
2006 |
378.82 |
| Jul 24 2020 |
2142 |
378.82 |
| Jul 17 2020 |
2256 |
378.82 |
| Jul 10 2020 |
2397 |
378.82 |
| Jul 03 2020 |
2421 |
378.82 |
| Jun 26 2020 |
2620 |
378.82 |
| Jun 19 2020 |
2787 |
378.82 |
| Jun 12 2020 |
2889 |
378.82 |
| Jun 05 2020 |
2995 |
378.82 |
| May 29 2020 |
3094 |
378.82 |
| May 22 2020 |
3237 |
378.82 |
| May 15 2020 |
3380 |
378.82 |
| May 08 2020 |
3454 |
378.82 |
| May 01 2020 |
3716 |
378.82 |
| Apr 24 2020 |
3915 |
378.82 |
| Apr 17 2020 |
4033 |
378.82 |
| Apr 10 2020 |
4129 |
378.82 |
| Apr 03 2020 |
4271 |
378.82 |
| Mar 27 2020 |
4434 |
378.82 |
| Mar 20 2020 |
3815 |
371.28 |
| Mar 13 2020 |
3890 |
371.28 |
| Mar 06 2020 |
6035 |
392.12 |
| Feb 28 2020 |
7757 |
406.98 |
| Feb 21 2020 |
10930 |
432.26 |
| Feb 14 2020 |
10963 |
432.26 |
| Feb 07 2020 |
7254 |
403.38 |
| Jan 31 2020 |
7283 |
403.38 |
| Jan 24 2020 |
7282 |
403.38 |
| Jan 17 2020 |
7245 |
403.38 |
| Jan 10 2020 |
7243 |
403.38 |
| Jan 03 2020 |
7252 |
403.38 |
| Dec 27 2019 |
7251 |
403.38 |
| Dec 20 2019 |
7251 |
403.38 |
| Dec 13 2019 |
7251 |
403.38 |
| Dec 06 2019 |
7247 |
403.38 |
| Nov 29 2019 |
7251 |
403.38 |
| Nov 22 2019 |
7251 |
403.38 |
| Nov 15 2019 |
7256 |
403.38 |
| Nov 08 2019 |
7228 |
403.38 |
| Nov 01 2019 |
7125 |
403.38 |
| Oct 25 2019 |
7135 |
403.38 |
| Oct 18 2019 |
7141 |
403.38 |
| Oct 11 2019 |
7139 |
403.38 |
| Oct 04 2019 |
7136 |
403.38 |
| Sep 27 2019 |
7209 |
403.38 |
| Sep 20 2019 |
7216 |
403.38 |
| Sep 13 2019 |
7221 |
403.38 |
| Sep 06 2019 |
5061 |
382.89 |
| Aug 30 2019 |
5109 |
382.89 |
| Aug 23 2019 |
5147 |
382.89 |
| Aug 16 2019 |
5173 |
382.89 |
| Aug 09 2019 |
5183 |
382.89 |
| Aug 02 2019 |
5231 |
382.89 |
| Jul 26 2019 |
5284 |
382.89 |
| Jul 19 2019 |
5330 |
382.89 |
| Jul 12 2019 |
5456 |
382.89 |
| Jul 05 2019 |
4941 |
375.81 |
| Jun 28 2019 |
4843 |
374.09 |
| Jun 21 2019 |
4802 |
374.09 |
| Jun 14 2019 |
4825 |
374.09 |
| Jun 07 2019 |
4900 |
374.09 |
| May 31 2019 |
4898 |
374.09 |
| May 24 2019 |
4953 |
374.09 |
| May 17 2019 |
5004 |
374.09 |
| May 10 2019 |
4948 |
374.09 |
| May 03 2019 |
4995 |
374.09 |
| Apr 26 2019 |
4971 |
374.09 |
| Apr 19 2019 |
4938 |
374.09 |
| Apr 12 2019 |
4977 |
374.09 |
| Apr 05 2019 |
4843 |
374.09 |
| Mar 29 2019 |
3993 |
365.03 |
| Mar 22 2019 |
3974 |
365.03 |
| Mar 15 2019 |
4012 |
365.03 |
| Mar 08 2019 |
3520 |
358.68 |
| Mar 01 2019 |
3530 |
358.68 |
| Feb 22 2019 |
3537 |
358.68 |
| Feb 15 2019 |
2960 |
350.06 |
| Feb 08 2019 |
2960 |
350.06 |
| Feb 01 2019 |
2964 |
350.06 |
| Jan 25 2019 |
2975 |
350.06 |
| Jan 18 2019 |
2983 |
350.06 |
| Jan 11 2019 |
2985 |
350.06 |
| Jan 04 2019 |
2986 |
350.06 |
| Dec 28 2018 |
2986 |
350.06 |
| Dec 21 2018 |
2986 |
350.06 |
| Dec 14 2018 |
2986 |
350.06 |
| Dec 07 2018 |
2985 |
350.06 |
| Nov 30 2018 |
2985 |
350.06 |
| Nov 23 2018 |
2985 |
350.06 |
| Nov 16 2018 |
2985 |
350.06 |
| Nov 09 2018 |
2985 |
350.06 |
| Nov 02 2018 |
2977 |
350.06 |
| Oct 26 2018 |
2977 |
350.06 |
| Oct 19 2018 |
2980 |
350.06 |
| Oct 12 2018 |
2974 |
350.06 |
| Oct 05 2018 |
2987 |
350.06 |
| Sep 28 2018 |
2962 |
350.06 |
| Sep 21 2018 |
2967 |
350.06 |
| Sep 14 2018 |
2972 |
350.06 |
| Sep 07 2018 |
3067 |
350.59 |
| Aug 31 2018 |
3087 |
350.59 |
| Aug 24 2018 |
3057 |
350.59 |
| Aug 17 2018 |
3074 |
350.59 |
| Aug 10 2018 |
3151 |
350.59 |
| Aug 03 2018 |
3203 |
350.59 |
| Jul 27 2018 |
3216 |
350.59 |
| Jul 20 2018 |
3294 |
350.59 |
| Jul 13 2018 |
3181 |
350.59 |
| Jul 06 2018 |
3240 |
354.56 |
| Jun 29 2018 |
3268 |
354.56 |
| Jun 22 2018 |
3363 |
354.56 |
| Jun 15 2018 |
3384 |
354.56 |
| Jun 08 2018 |
3452 |
354.56 |
| Jun 01 2018 |
3680 |
354.56 |
| May 25 2018 |
3751 |
354.56 |
| May 18 2018 |
3735 |
354.56 |
| May 11 2018 |
3790 |
354.56 |
| May 04 2018 |
3889 |
354.56 |
| Apr 27 2018 |
3884 |
354.56 |
| Apr 20 2018 |
3920 |
354.56 |
| Apr 13 2018 |
3914 |
354.56 |
| Apr 06 2018 |
3932 |
354.56 |
| Mar 30 2018 |
4060 |
355.14 |
| Mar 23 2018 |
5183 |
367.39 |
| Mar 16 2018 |
5195 |
367.39 |
| Mar 09 2018 |
5621 |
371.78 |
| Mar 02 2018 |
5767 |
371.78 |
| Feb 23 2018 |
5807 |
371.78 |
| Feb 16 2018 |
5817 |
371.78 |
| Feb 09 2018 |
6825 |
381.41 |
| Feb 02 2018 |
6829 |
381.41 |
| Jan 26 2018 |
6848 |
381.41 |
| Jan 19 2018 |
6846 |
381.41 |
| Jan 12 2018 |
6852 |
381.41 |
| Jan 05 2018 |
6858 |
381.41 |
| Dec 29 2017 |
6858 |
381.41 |
| Dec 22 2017 |
6858 |
381.41 |
| Dec 15 2017 |
6855 |
381.41 |
| Dec 08 2017 |
6855 |
381.41 |
| Dec 01 2017 |
6855 |
381.41 |
| Nov 24 2017 |
6855 |
381.41 |
| Nov 17 2017 |
6855 |
381.41 |
| Nov 10 2017 |
6860 |
381.41 |
| Nov 03 2017 |
6860 |
381.41 |
| Oct 27 2017 |
6893 |
381.41 |
| Oct 20 2017 |
6877 |
381.41 |
| Oct 13 2017 |
6894 |
381.41 |
| Oct 06 2017 |
6900 |
381.41 |
| Sep 29 2017 |
6842 |
381.41 |
| Sep 22 2017 |
6907 |
381.41 |
| Sep 15 2017 |
6969 |
381.41 |
| Sep 08 2017 |
8339 |
392.34 |
| Sep 01 2017 |
8339 |
392.34 |
| Aug 25 2017 |
8700 |
392.34 |
| Aug 18 2017 |
8786 |
392.34 |
| Aug 11 2017 |
8810 |
392.34 |
| Aug 04 2017 |
8882 |
392.34 |
| Jul 28 2017 |
8952 |
392.02 |
| Jul 21 2017 |
9101 |
392.02 |
| Jul 14 2017 |
9188 |
392.02 |
| Jul 07 2017 |
9224 |
392.02 |
| Jun 30 2017 |
9253 |
392.02 |
| Jun 23 2017 |
9345 |
392.02 |
| Jun 16 2017 |
9373 |
392.02 |
| Jun 09 2017 |
9256 |
392.02 |
| Jun 02 2017 |
9471 |
392.02 |
| May 26 2017 |
10566 |
400.47 |
| May 19 2017 |
12779 |
415.69 |
| May 12 2017 |
12875 |
415.69 |
| May 05 2017 |
12879 |
415.69 |
| Apr 28 2017 |
12747 |
415.69 |
| Apr 21 2017 |
12877 |
415.69 |
| Apr 14 2017 |
12905 |
415.69 |
| Apr 07 2017 |
16560 |
443.33 |
| Mar 31 2017 |
16792 |
443.33 |
| Mar 24 2017 |
16542 |
443.33 |
| Mar 17 2017 |
16673 |
443.33 |
| Mar 10 2017 |
14514 |
427.3 |
| Mar 03 2017 |
14476 |
427.3 |
| Feb 24 2017 |
11599 |
405.64 |
| Feb 17 2017 |
11646 |
405.64 |
| Feb 10 2017 |
11720 |
405.64 |
| Feb 03 2017 |
11708 |
405.64 |
| Jan 27 2017 |
11715 |
405.64 |
| Jan 20 2017 |
11696 |
405.64 |
