| Apr 26 2024 |
3615 |
385.05 |
| Apr 26 2024 |
1164 |
257.35 |
| Apr 26 2024 |
1570 |
257.35 |
| Apr 24 2024 |
3615 |
385.05 |
| Apr 24 2024 |
1174 |
257.35 |
| Apr 24 2024 |
1574 |
257.35 |
| Apr 17 2024 |
3561 |
373.1 |
| Apr 17 2024 |
1079 |
253.7 |
| Apr 17 2024 |
1645 |
255.93 |
| Apr 10 2024 |
3543 |
373.1 |
| Apr 10 2024 |
1082 |
253.7 |
| Apr 10 2024 |
1650 |
255.93 |
| Apr 03 2024 |
3578 |
373.1 |
| Apr 03 2024 |
1081 |
253.7 |
| Apr 03 2024 |
1663 |
255.93 |
| Mar 27 2024 |
3612 |
373.1 |
| Mar 27 2024 |
1098 |
253.7 |
| Mar 27 2024 |
1686 |
255.93 |
| Mar 21 2024 |
3648 |
373.1 |
| Mar 21 2024 |
1095 |
253.7 |
| Mar 21 2024 |
1688 |
255.93 |
| Mar 14 2024 |
2132 |
349.19 |
| Mar 14 2024 |
1085 |
253.7 |
| Mar 14 2024 |
1609 |
253.68 |
| Mar 07 2024 |
2132 |
349.19 |
| Mar 07 2024 |
1089 |
253.7 |
| Mar 07 2024 |
1616 |
253.68 |
| Feb 29 2024 |
2126 |
349.19 |
| Feb 29 2024 |
1090 |
253.7 |
| Feb 29 2024 |
1625 |
253.68 |
| Feb 22 2024 |
2129 |
349.19 |
| Feb 22 2024 |
1088 |
253.7 |
| Feb 22 2024 |
1622 |
253.68 |
| Feb 15 2024 |
2079 |
349.19 |
| Feb 15 2024 |
1096 |
253.7 |
| Feb 15 2024 |
1608 |
253.68 |
| Feb 08 2024 |
2057 |
349.19 |
| Feb 08 2024 |
1095 |
253.7 |
| Feb 08 2024 |
1593 |
253.68 |
| Feb 01 2024 |
2015 |
349.19 |
| Feb 01 2024 |
1129 |
253.7 |
| Feb 01 2024 |
1557 |
253.68 |
| Jan 25 2024 |
1990 |
349.19 |
| Jan 25 2024 |
1129 |
253.7 |
| Jan 25 2024 |
1559 |
253.68 |
| Jan 18 2024 |
1990 |
349.19 |
| Jan 18 2024 |
1129 |
253.7 |
| Jan 18 2024 |
1559 |
253.68 |
| Jan 11 2024 |
1990 |
349.19 |
| Jan 11 2024 |
1131 |
253.7 |
| Jan 11 2024 |
1559 |
253.68 |
| Jan 04 2024 |
1990 |
349.19 |
| Jan 04 2024 |
1131 |
253.7 |
| Jan 04 2024 |
1559 |
253.68 |
| Dec 28 2023 |
1990 |
349.19 |
| Dec 28 2023 |
1132 |
253.7 |
| Dec 28 2023 |
1560 |
253.68 |
| Dec 21 2023 |
1990 |
349.19 |
| Dec 21 2023 |
1132 |
253.7 |
| Dec 21 2023 |
1560 |
253.68 |
| Dec 14 2023 |
1990 |
349.19 |
| Dec 14 2023 |
1132 |
253.7 |
| Dec 14 2023 |
1560 |
253.68 |
| Dec 07 2023 |
1990 |
349.19 |
| Dec 07 2023 |
1132 |
253.7 |
| Dec 07 2023 |
1560 |
253.68 |
| Nov 30 2023 |
2000 |
349.19 |
| Nov 30 2023 |
1132 |
253.7 |
| Nov 30 2023 |
1561 |
253.68 |
| Nov 23 2023 |
2001 |
349.19 |
| Nov 23 2023 |
1132 |
253.7 |
| Nov 23 2023 |
1557 |
253.68 |
| Nov 16 2023 |
2002 |
349.19 |
| Nov 16 2023 |
1131 |
253.7 |
| Nov 16 2023 |
1558 |
253.68 |
| Nov 09 2023 |
2012 |
349.19 |
| Nov 09 2023 |
1134 |
253.7 |
| Nov 09 2023 |
1558 |
253.68 |
| Nov 02 2023 |
2010 |
349.19 |
| Nov 02 2023 |
1134 |
253.7 |
| Nov 02 2023 |
1558 |
253.68 |
| Oct 26 2023 |
1999 |
349.19 |
| Oct 26 2023 |
1143 |
253.7 |
| Oct 26 2023 |
1563 |
253.68 |
| Oct 19 2023 |
1998 |
349.19 |
| Oct 19 2023 |
1143 |
253.7 |
| Oct 19 2023 |
1549 |
253.68 |
| Oct 12 2023 |
1996 |
349.19 |
| Oct 12 2023 |
1144 |
253.7 |
| Oct 12 2023 |
1550 |
253.68 |
| Oct 05 2023 |
1974 |
349.19 |
| Oct 05 2023 |
1144 |
253.7 |
| Oct 05 2023 |
1511 |
253.68 |
| Sep 28 2023 |
1983 |
349.19 |
| Sep 28 2023 |
1144 |
253.7 |
| Sep 28 2023 |
1515 |
253.68 |
| Sep 21 2023 |
1978 |
349.19 |
| Sep 21 2023 |
1407 |
264.75 |
| Sep 21 2023 |
1859 |
265.55 |
| Sep 14 2023 |
1993 |
349.19 |
| Sep 14 2023 |
1411 |
264.75 |
| Sep 14 2023 |
1868 |
265.55 |
| Sep 07 2023 |
2007 |
349.19 |
| Sep 07 2023 |
1420 |
264.75 |
| Sep 07 2023 |
1877 |
265.55 |
| Aug 31 2023 |
2013 |
349.19 |
| Aug 31 2023 |
1454 |
264.75 |
| Aug 31 2023 |
1895 |
265.55 |
| Aug 24 2023 |
2024 |
349.19 |
| Aug 24 2023 |
1468 |
264.75 |
| Aug 24 2023 |
1911 |
265.55 |
| Aug 17 2023 |
2040 |
349.19 |
| Aug 17 2023 |
1489 |
264.75 |
| Aug 17 2023 |
1919 |
265.55 |
| Aug 10 2023 |
2048 |
349.19 |
| Aug 10 2023 |
1509 |
264.75 |
| Aug 10 2023 |
1934 |
265.55 |
| Aug 03 2023 |
2029 |
349.19 |
| Aug 03 2023 |
1512 |
264.75 |
| Aug 03 2023 |
1929 |
265.55 |
| Jul 27 2023 |
2035 |
349.19 |
| Jul 27 2023 |
1517 |
264.75 |
| Jul 27 2023 |
1933 |
265.55 |
| Jul 20 2023 |
2093 |
349.19 |
| Jul 20 2023 |
582 |
257.59 |
| Jul 20 2023 |
2900 |
291.84 |
| Jul 13 2023 |
2111 |
349.19 |
| Jul 13 2023 |
593 |
257.59 |
| Jul 13 2023 |
2932 |
291.84 |
| Jul 06 2023 |
2119 |
349.19 |
| Jul 06 2023 |
612 |
257.59 |
| Jul 06 2023 |
2942 |
291.84 |
| Jun 29 2023 |
2114 |
349.19 |
| Jun 29 2023 |
615 |
257.59 |
| Jun 29 2023 |
2927 |
291.84 |
| Jun 22 2023 |
2113 |
349.19 |
| Jun 22 2023 |
630 |
257.59 |
| Jun 22 2023 |
2951 |
291.84 |
| Jun 15 2023 |
2011 |
349.19 |
| Jun 15 2023 |
631 |
257.59 |
| Jun 15 2023 |
2981 |
291.84 |
| Jun 08 2023 |
2025 |
349.19 |
| Jun 08 2023 |
633 |
257.59 |
| Jun 08 2023 |
3012 |
291.84 |
| Jun 01 2023 |
2013 |
349.19 |
| Jun 01 2023 |
620 |
257.59 |
| Jun 01 2023 |
3006 |
291.84 |
| May 25 2023 |
2024 |
349.19 |
| May 25 2023 |
624 |
257.59 |
| May 25 2023 |
3000 |
291.84 |
| May 18 2023 |
1999 |
349.19 |
| May 18 2023 |
611 |
257.59 |
| May 18 2023 |
3001 |
291.84 |
| May 11 2023 |
2017 |
349.19 |
| May 11 2023 |
593 |
257.59 |
| May 11 2023 |
2973 |
291.84 |
| May 04 2023 |
1966 |
349.19 |
| May 04 2023 |
587 |
257.59 |
| May 04 2023 |
2914 |
291.84 |
| Apr 27 2023 |
1962 |
349.19 |
| Apr 27 2023 |
595 |
257.59 |
| Apr 27 2023 |
2904 |
291.84 |
| Apr 20 2023 |
1849 |
349.19 |
| Apr 20 2023 |
588 |
257.59 |
| Apr 20 2023 |
2922 |
291.84 |
| Apr 13 2023 |
1865 |
349.19 |
| Apr 13 2023 |
578 |
257.59 |
| Apr 13 2023 |
2906 |
291.84 |
| Apr 06 2023 |
1837 |
349.19 |
| Apr 06 2023 |
579 |
257.59 |
| Apr 06 2023 |
2910 |
291.84 |
| Mar 30 2023 |
1790 |
349.19 |
| Mar 30 2023 |
585 |
257.59 |
| Mar 30 2023 |
2908 |
291.84 |
| Mar 23 2023 |
1819 |
349.19 |
| Mar 23 2023 |
596 |
257.59 |
| Mar 23 2023 |
2895 |
291.84 |
| Mar 16 2023 |
1812 |
349.19 |
| Mar 16 2023 |
588 |
257.59 |
| Mar 16 2023 |
2876 |
291.84 |
| Mar 09 2023 |
1805 |
349.19 |
| Mar 09 2023 |
585 |
257.59 |
| Mar 09 2023 |
2867 |
291.84 |
| Mar 02 2023 |
1802 |
349.19 |
| Mar 02 2023 |
587 |
257.59 |
| Mar 02 2023 |
2865 |
291.84 |
| Feb 23 2023 |
1798 |
349.19 |
| Feb 23 2023 |
586 |
257.59 |
| Feb 23 2023 |
2860 |
291.84 |
| Feb 16 2023 |
1788 |
349.19 |
| Feb 16 2023 |
581 |
257.59 |
| Feb 16 2023 |
2836 |
291.84 |
| Feb 09 2023 |
1726 |
349.19 |
| Feb 09 2023 |
582 |
257.59 |
| Feb 09 2023 |
2831 |
291.84 |
| Feb 02 2023 |
1703 |
349.19 |
| Feb 02 2023 |
580 |
257.59 |
| Feb 02 2023 |
2813 |
291.84 |
| Jan 26 2023 |
1693 |
349.19 |
| Jan 26 2023 |
582 |
257.59 |
| Jan 26 2023 |
2811 |
291.84 |
| Jan 19 2023 |
1693 |
349.19 |
| Jan 19 2023 |
583 |
257.59 |
| Jan 19 2023 |
2800 |
291.84 |
| Jan 12 2023 |
1693 |
349.19 |
| Jan 12 2023 |
583 |
257.59 |
| Jan 12 2023 |
2800 |
291.84 |
| Jan 05 2023 |
1693 |
349.19 |
| Jan 05 2023 |
583 |
257.59 |
| Jan 05 2023 |
2800 |
291.84 |
| Dec 29 2022 |
1693 |
349.19 |
| Dec 29 2022 |
584 |
257.59 |
| Dec 29 2022 |
2799 |
291.84 |
| Dec 22 2022 |
1693 |
349.19 |
| Dec 22 2022 |
584 |
257.59 |
| Dec 22 2022 |
2799 |
291.84 |
| Dec 15 2022 |
1693 |
349.19 |
| Dec 15 2022 |
584 |
257.59 |
| Dec 15 2022 |
2802 |
291.84 |
| Dec 08 2022 |
1693 |
349.19 |
| Dec 08 2022 |
584 |
257.59 |
| Dec 08 2022 |
2800 |
291.84 |
| Dec 01 2022 |
1693 |
349.19 |
| Dec 01 2022 |
584 |
257.59 |
| Dec 01 2022 |
2800 |
291.84 |
| Nov 24 2022 |
1693 |
349.19 |
| Nov 24 2022 |
584 |
257.59 |
| Nov 24 2022 |
2800 |
291.84 |
| Nov 17 2022 |
1692 |
349.19 |
| Nov 17 2022 |
583 |
257.59 |
| Nov 17 2022 |
2802 |
291.84 |
| Nov 10 2022 |
1692 |
349.19 |
| Nov 10 2022 |
584 |
257.59 |
| Nov 10 2022 |
2803 |
291.84 |
| Nov 03 2022 |
1691 |
349.19 |
| Nov 03 2022 |
585 |
257.59 |
| Nov 03 2022 |
2798 |
291.84 |
| Oct 27 2022 |
1691 |
349.19 |
| Oct 27 2022 |
583 |
257.59 |
| Oct 27 2022 |
2795 |
291.84 |
| Oct 20 2022 |
1691 |
349.19 |
| Oct 20 2022 |
583 |
257.59 |
| Oct 20 2022 |
2796 |
291.84 |
| Oct 13 2022 |
1676 |
349.19 |
| Oct 13 2022 |
583 |
257.59 |
| Oct 13 2022 |
2800 |
291.84 |
| Oct 06 2022 |
1656 |
349.19 |
| Oct 06 2022 |
581 |
257.59 |
| Oct 06 2022 |
2800 |
291.84 |
| Sep 29 2022 |
1639 |
349.19 |
| Sep 29 2022 |
583 |
257.59 |
| Sep 29 2022 |
2800 |
291.84 |
| Sep 22 2022 |
1632 |
349.19 |
| Sep 22 2022 |
583 |
257.59 |
| Sep 22 2022 |
2801 |
291.84 |
| Sep 15 2022 |
1629 |
349.19 |
| Sep 15 2022 |
583 |
257.59 |
| Sep 15 2022 |
2802 |
291.84 |
| Sep 08 2022 |
1635 |
349.19 |
| Sep 08 2022 |
583 |
257.59 |
| Sep 08 2022 |
2797 |
291.84 |
| Sep 01 2022 |
1623 |
349.19 |
| Sep 01 2022 |
566 |
257.59 |
| Sep 01 2022 |
2760 |
291.84 |
| Aug 25 2022 |
1620 |
349.19 |
| Aug 25 2022 |
559 |
257.59 |
| Aug 25 2022 |
2748 |
291.84 |
| Aug 18 2022 |
1630 |
349.19 |
| Aug 18 2022 |
563 |
257.59 |
| Aug 18 2022 |
2741 |
291.84 |
| Aug 11 2022 |
1626 |
349.19 |
| Aug 11 2022 |
563 |
257.59 |
| Aug 11 2022 |
2731 |
291.84 |
| Aug 04 2022 |
1606 |
349.19 |
| Aug 04 2022 |
560 |
257.59 |
| Aug 04 2022 |
2717 |
291.84 |
| Jul 28 2022 |
1609 |
349.19 |
| Jul 28 2022 |
548 |
257.59 |
| Jul 28 2022 |
2679 |
291.84 |
| Jul 21 2022 |
1588 |
349.19 |
| Jul 21 2022 |
543 |
257.59 |
| Jul 21 2022 |
2642 |
291.84 |
| Jul 14 2022 |
1582 |
349.19 |
| Jul 14 2022 |
541 |
257.59 |
| Jul 14 2022 |
2641 |
291.84 |
| Jul 07 2022 |
1574 |
349.19 |
| Jul 07 2022 |
545 |
257.59 |
| Jul 07 2022 |
2624 |
291.84 |
| Jun 30 2022 |
1569 |
349.19 |
| Jun 30 2022 |
549 |
257.59 |
| Jun 30 2022 |
2610 |
291.84 |
| Jun 23 2022 |
1567 |
349.19 |
| Jun 23 2022 |
555 |
257.59 |
| Jun 23 2022 |
2597 |
291.84 |
| Jun 16 2022 |
1564 |
349.19 |
| Jun 16 2022 |
565 |
257.59 |
| Jun 16 2022 |
2542 |
291.84 |
| Jun 09 2022 |
1525 |
349.19 |
| Jun 09 2022 |
564 |
257.59 |
| Jun 09 2022 |
2478 |
291.84 |
| Jun 02 2022 |
1490 |
349.19 |
| Jun 02 2022 |
577 |
257.59 |
| Jun 02 2022 |
2443 |
291.84 |
| May 26 2022 |
1473 |
349.19 |
| May 26 2022 |
574 |
257.59 |
| May 26 2022 |
2377 |
291.84 |
| Feb 24 2022 |
4012 |
437.79 |
| Feb 24 2022 |
5291 |
437.79 |
| Feb 17 2022 |
2407 |
426.54 |
| Feb 17 2022 |
5975 |
426.54 |
| Feb 10 2022 |
2476 |
426.54 |
| Feb 10 2022 |
6151 |
426.54 |
| Feb 03 2022 |
2146 |
407.17 |
| Feb 03 2022 |
1976 |
375.14 |
| Feb 03 2022 |
4255 |
378.82 |
| Jan 27 2022 |
2173 |
407.17 |
| Jan 27 2022 |
1961 |
375.14 |
| Jan 27 2022 |
4262 |
378.82 |
| Jan 20 2022 |
2201 |
407.17 |
| Jan 20 2022 |
1957 |
375.14 |
| Jan 20 2022 |
4280 |
378.82 |
| Jan 13 2022 |
2201 |
407.17 |
| Jan 13 2022 |
1942 |
375.14 |
| Jan 13 2022 |
4290 |
378.82 |
| Jan 06 2022 |
2201 |
407.17 |
| Jan 06 2022 |
1943 |
375.14 |
| Jan 06 2022 |
4290 |
378.82 |
| Dec 30 2021 |
2201 |
407.17 |
| Dec 30 2021 |
1948 |
375.14 |
| Dec 30 2021 |
4291 |
378.82 |
| Dec 23 2021 |
2201 |
407.17 |
| Dec 23 2021 |
1948 |
375.14 |
| Dec 23 2021 |
4291 |
378.82 |
| Dec 16 2021 |
2201 |
407.17 |
| Dec 16 2021 |
1948 |
375.14 |
| Dec 16 2021 |
4291 |
378.82 |
| Dec 09 2021 |
2201 |
407.17 |
| Dec 09 2021 |
1948 |
375.14 |
| Dec 09 2021 |
4291 |
378.82 |
| Dec 02 2021 |
2201 |
407.17 |
| Dec 02 2021 |
1947 |
375.14 |
| Dec 02 2021 |
4292 |
378.82 |
| Nov 25 2021 |
2201 |
407.17 |
| Nov 25 2021 |
1947 |
375.14 |
| Nov 25 2021 |
4292 |
378.82 |
| Nov 18 2021 |
2201 |
407.17 |
| Nov 18 2021 |
1948 |
375.14 |
| Nov 18 2021 |
4292 |
378.82 |
| Nov 11 2021 |
2201 |
407.17 |
| Nov 11 2021 |
1948 |
375.14 |
| Nov 11 2021 |
4292 |
378.82 |
| Nov 04 2021 |
2227 |
407.17 |
| Nov 04 2021 |
1948 |
375.14 |
| Nov 04 2021 |
4300 |
378.82 |
| Oct 28 2021 |
2227 |
407.17 |
| Oct 28 2021 |
1949 |
375.14 |
| Oct 28 2021 |
4300 |
378.82 |
| Oct 21 2021 |
2227 |
407.17 |
| Oct 21 2021 |
1949 |
375.14 |
| Oct 21 2021 |
4300 |
378.82 |
| Oct 14 2021 |
2238 |
407.17 |
| Oct 14 2021 |
1949 |
375.14 |
| Oct 14 2021 |
4306 |
378.82 |
| Oct 07 2021 |
2239 |
407.17 |
| Oct 07 2021 |
1947 |
375.14 |
| Oct 07 2021 |
4306 |
378.82 |
| Sep 30 2021 |
2201 |
407.17 |
| Sep 30 2021 |
1909 |
375.14 |
| Sep 30 2021 |
4269 |
378.82 |
| Sep 23 2021 |
2178 |
407.17 |
| Sep 23 2021 |
1858 |
375.14 |
| Sep 23 2021 |
4168 |
378.82 |
| Sep 16 2021 |
2102 |
407.17 |
| Sep 16 2021 |
1838 |
375.14 |
| Sep 16 2021 |
4089 |
378.82 |
| Sep 09 2021 |
2123 |
407.17 |
| Sep 09 2021 |
1813 |
375.14 |
| Sep 09 2021 |
4084 |
378.82 |
| Sep 02 2021 |
2121 |
407.17 |
| Sep 02 2021 |
1754 |
375.14 |
| Sep 02 2021 |
3948 |
378.82 |
| Aug 26 2021 |
2077 |
407.17 |
| Aug 26 2021 |
1722 |
375.14 |
| Aug 26 2021 |
3972 |
378.82 |
| Aug 19 2021 |
2087 |
407.17 |
| Aug 19 2021 |
1702 |
375.14 |
| Aug 19 2021 |
3838 |
378.82 |
| Aug 12 2021 |
2078 |
407.17 |
| Aug 12 2021 |
1672 |
375.14 |
| Aug 12 2021 |
3812 |
378.82 |
| Aug 05 2021 |
2029 |
407.17 |
| Aug 05 2021 |
1643 |
375.14 |
| Aug 05 2021 |
3743 |
378.82 |
| Jul 29 2021 |
2020 |
407.17 |
| Jul 29 2021 |
1600 |
375.14 |
| Jul 29 2021 |
3696 |
378.82 |
| Jul 22 2021 |
1952 |
407.17 |
| Jul 22 2021 |
1507 |
375.14 |
| Jul 22 2021 |
3546 |
378.82 |
| Jul 15 2021 |
2008 |
407.17 |
| Jul 15 2021 |
1399 |
375.14 |
| Jul 15 2021 |
3522 |
378.82 |
| Jul 08 2021 |
2014 |
407.17 |
| Jul 08 2021 |
1326 |
375.14 |
| Jul 08 2021 |
3495 |
378.82 |
| Jul 01 2021 |
2049 |
407.17 |
| Jul 01 2021 |
1287 |
375.14 |
| Jul 01 2021 |
3480 |
378.82 |
| Jun 24 2021 |
2014 |
407.17 |
| Jun 24 2021 |
1261 |
375.14 |
| Jun 24 2021 |
3451 |
378.82 |
| Jun 17 2021 |
1979 |
407.17 |
| Jun 17 2021 |
1075 |
375.14 |
| Jun 17 2021 |
3302 |
378.82 |
| Jun 10 2021 |
1941 |
407.17 |
| Jun 10 2021 |
1010 |
375.14 |
| Jun 10 2021 |
3110 |
378.82 |
| Jun 03 2021 |
3045 |
378.82 |
| May 27 2021 |
1735 |
407.17 |
| May 27 2021 |
996 |
375.14 |
| May 27 2021 |
2642 |
378.82 |
| May 07 2021 |
4621 |
378.82 |
| Feb 26 2021 |
1866 |
437.79 |
| Feb 26 2021 |
3143 |
437.79 |
| Feb 19 2021 |
1998 |
426.54 |
| Feb 19 2021 |
3041 |
426.54 |
| Feb 12 2021 |
2174 |
426.54 |
| Feb 12 2021 |
3268 |
426.54 |
| Feb 05 2021 |
789 |
375.14 |
| Feb 05 2021 |
470 |
359.07 |
| Feb 05 2021 |
1669 |
407.17 |
| Feb 05 2021 |
1391 |
378.82 |
| Jan 29 2021 |
806 |
375.14 |
| Jan 29 2021 |
471 |
359.07 |
| Jan 29 2021 |
1702 |
407.17 |
| Jan 29 2021 |
1423 |
378.82 |
| Jan 22 2021 |
1753 |
407.17 |
| Jan 22 2021 |
471 |
359.07 |
| Jan 22 2021 |
815 |
375.14 |
| Jan 22 2021 |
1450 |
378.82 |
| Jan 15 2021 |
471 |
359.07 |
| Jan 15 2021 |
834 |
375.14 |
| Jan 15 2021 |
1753 |
407.17 |
| Jan 15 2021 |
1481 |
378.82 |
| Jan 08 2021 |
471 |
359.07 |
| Jan 08 2021 |
834 |
375.14 |
| Jan 08 2021 |
1753 |
407.17 |
| Jan 08 2021 |
1480 |
378.82 |
| Jan 01 2021 |
830 |
375.14 |
| Jan 01 2021 |
471 |
359.07 |
| Jan 01 2021 |
1753 |
407.17 |
| Jan 01 2021 |
1469 |
378.82 |
| Dec 25 2020 |
1753 |
407.17 |
| Dec 25 2020 |
471 |
359.07 |
| Dec 25 2020 |
830 |
375.14 |
| Dec 25 2020 |
1469 |
378.82 |
| Dec 18 2020 |
830 |
375.14 |
| Dec 18 2020 |
459 |
359.07 |
| Dec 18 2020 |
1753 |
407.17 |
| Dec 18 2020 |
1469 |
378.82 |
| Dec 11 2020 |
459 |
359.07 |
| Dec 11 2020 |
830 |
375.14 |
| Dec 11 2020 |
1753 |
407.17 |
| Dec 11 2020 |
1469 |
378.82 |
| Dec 04 2020 |
825 |
375.14 |
| Dec 04 2020 |
459 |
359.07 |
| Dec 04 2020 |
1753 |
407.17 |
| Dec 04 2020 |
1464 |
378.82 |
| Nov 27 2020 |
825 |
375.14 |
| Nov 27 2020 |
459 |
359.07 |
| Nov 27 2020 |
1753 |
407.17 |
| Nov 27 2020 |
1464 |
378.82 |
| Nov 20 2020 |
825 |
375.14 |
| Nov 20 2020 |
459 |
359.07 |
| Nov 20 2020 |
1753 |
407.17 |
| Nov 20 2020 |
1464 |
378.82 |
| Nov 13 2020 |
459 |
359.07 |
| Nov 13 2020 |
825 |
375.14 |
| Nov 13 2020 |
1753 |
407.17 |
| Nov 13 2020 |
1464 |
378.82 |
| Nov 06 2020 |
1753 |
407.17 |
| Nov 06 2020 |
825 |
375.14 |
| Nov 06 2020 |
459 |
359.07 |
| Nov 06 2020 |
1487 |
378.82 |
| Oct 30 2020 |
459 |
359.07 |
| Oct 30 2020 |
823 |
375.14 |
| Oct 30 2020 |
1746 |
407.17 |
| Oct 30 2020 |
1447 |
378.82 |
| Oct 23 2020 |
823 |
375.14 |
| Oct 23 2020 |
461 |
359.07 |
| Oct 23 2020 |
1666 |
407.17 |
| Oct 23 2020 |
1434 |
378.82 |
| Oct 16 2020 |
1680 |
407.17 |
| Oct 16 2020 |
818 |
375.14 |
| Oct 16 2020 |
439 |
359.07 |
| Oct 16 2020 |
1439 |
378.82 |
| Oct 09 2020 |
806 |
375.14 |
| Oct 09 2020 |
439 |
359.07 |
| Oct 09 2020 |
1684 |
407.17 |
| Oct 09 2020 |
1427 |
378.82 |
| Oct 02 2020 |
1590 |
407.17 |
| Oct 02 2020 |
759 |
375.14 |
| Oct 02 2020 |
438 |
359.07 |
| Oct 02 2020 |
1307 |
378.82 |
| Sep 25 2020 |
1578 |
407.17 |
| Sep 25 2020 |
775 |
375.14 |
| Sep 25 2020 |
402 |
359.07 |
| Sep 25 2020 |
1327 |
378.82 |
| Sep 18 2020 |
773 |
375.14 |
| Sep 18 2020 |
412 |
359.07 |
| Sep 18 2020 |
1579 |
407.17 |
| Sep 18 2020 |
1334 |
378.82 |
| Sep 11 2020 |
384 |
359.07 |
| Sep 11 2020 |
789 |
375.14 |
| Sep 11 2020 |
1482 |
407.17 |
| Sep 11 2020 |
1253 |
378.82 |
| Sep 04 2020 |
865 |
375.14 |
| Sep 04 2020 |
403 |
359.07 |
| Sep 04 2020 |
1726 |
407.17 |
| Sep 04 2020 |
1470 |
378.82 |
| Aug 28 2020 |
1880 |
407.17 |
| Aug 28 2020 |
1023 |
375.14 |
| Aug 28 2020 |
539 |
359.07 |
| Aug 28 2020 |
1625 |
378.82 |
| Aug 21 2020 |
544 |
359.07 |
| Aug 21 2020 |
1098 |
375.14 |
| Aug 21 2020 |
2006 |
407.17 |
| Aug 21 2020 |
1763 |
378.82 |
| Aug 14 2020 |
618 |
359.07 |
| Aug 14 2020 |
1106 |
375.14 |
| Aug 14 2020 |
2053 |
407.17 |
| Aug 14 2020 |
1792 |
378.82 |
| Aug 07 2020 |
2227 |
407.17 |
| Aug 07 2020 |
672 |
359.07 |
| Aug 07 2020 |
1182 |
375.14 |
| Aug 07 2020 |
1907 |
378.82 |
| Jul 31 2020 |
1282 |
375.14 |
| Jul 31 2020 |
706 |
359.07 |
| Jul 31 2020 |
2356 |
407.17 |
| Jul 31 2020 |
2006 |
378.82 |
| Jul 24 2020 |
1375 |
375.14 |
| Jul 24 2020 |
709 |
359.07 |
| Jul 24 2020 |
2462 |
407.17 |
| Jul 24 2020 |
2142 |
378.82 |
| Jul 17 2020 |
720 |
359.07 |
| Jul 17 2020 |
1501 |
375.14 |
| Jul 17 2020 |
2653 |
407.17 |
| Jul 17 2020 |
2256 |
378.82 |
| Jul 10 2020 |
2769 |
407.17 |
| Jul 10 2020 |
1626 |
375.14 |
| Jul 10 2020 |
794 |
359.07 |
| Jul 10 2020 |
2397 |
378.82 |
| Jul 03 2020 |
1642 |
375.14 |
| Jul 03 2020 |
814 |
359.07 |
| Jul 03 2020 |
2835 |
407.17 |
| Jul 03 2020 |
2421 |
378.82 |
| Jun 26 2020 |
910 |
359.07 |
| Jun 26 2020 |
1805 |
375.14 |
| Jun 26 2020 |
3003 |
407.17 |
| Jun 26 2020 |
2620 |
378.82 |
| Jun 19 2020 |
944 |
359.07 |
| Jun 19 2020 |
1896 |
375.14 |
| Jun 19 2020 |
3085 |
407.17 |
| Jun 19 2020 |
2787 |
378.82 |
| Jun 12 2020 |
1969 |
375.14 |
| Jun 12 2020 |
968 |
359.07 |
| Jun 12 2020 |
3217 |
407.17 |
| Jun 12 2020 |
2889 |
378.82 |
| Jun 05 2020 |
2057 |
375.14 |
| Jun 05 2020 |
996 |
359.07 |
| Jun 05 2020 |
3285 |
407.17 |
| Jun 05 2020 |
2995 |
378.82 |
| May 29 2020 |
1012 |
359.07 |
| May 29 2020 |
2123 |
375.14 |
| May 29 2020 |
3412 |
407.17 |
| May 29 2020 |
3094 |
378.82 |
| May 22 2020 |
3570 |
407.17 |
| May 22 2020 |
2217 |
375.14 |
| May 22 2020 |
1049 |
359.07 |
| May 22 2020 |
3237 |
378.82 |
| May 15 2020 |
1177 |
359.07 |
| May 15 2020 |
2266 |
375.14 |
| May 15 2020 |
3727 |
407.17 |
| May 15 2020 |
3380 |
378.82 |
| May 08 2020 |
2303 |
375.14 |
| May 08 2020 |
1197 |
359.07 |
| May 08 2020 |
3822 |
407.17 |
| May 08 2020 |
3454 |
378.82 |
| May 01 2020 |
4062 |
407.17 |
| May 01 2020 |
2443 |
375.14 |
| May 01 2020 |
1357 |
359.07 |
| May 01 2020 |
3716 |
378.82 |
| Apr 24 2020 |
2508 |
375.14 |
| Apr 24 2020 |
1373 |
359.07 |
| Apr 24 2020 |
4215 |
407.17 |
| Apr 24 2020 |
3915 |
378.82 |
| Apr 17 2020 |
4413 |
407.17 |
| Apr 17 2020 |
2523 |
375.14 |
| Apr 17 2020 |
1377 |
359.07 |
| Apr 17 2020 |
4033 |
378.82 |
| Apr 10 2020 |
4559 |
407.17 |
| Apr 10 2020 |
2577 |
375.14 |
| Apr 10 2020 |
1406 |
359.07 |
| Apr 10 2020 |
4129 |
378.82 |
| Apr 03 2020 |
1536 |
359.07 |
| Apr 03 2020 |
2656 |
375.14 |
| Apr 03 2020 |
4747 |
407.17 |
| Apr 03 2020 |
4271 |
378.82 |
| Mar 27 2020 |
1599 |
359.07 |
| Mar 27 2020 |
2717 |
375.14 |
| Mar 27 2020 |
4975 |
407.17 |
| Mar 27 2020 |
4434 |
378.82 |
| Mar 20 2020 |
2643 |
393.42 |
| Mar 20 2020 |
3572 |
387.61 |
| Mar 20 2020 |
6023 |
418.03 |
| Mar 20 2020 |
3815 |
371.28 |
| Mar 13 2020 |
6147 |
418.03 |
| Mar 13 2020 |
2624 |
393.42 |
| Mar 13 2020 |
3616 |
387.61 |
| Mar 13 2020 |
3890 |
371.28 |
| Mar 06 2020 |
3645 |
387.61 |
| Mar 06 2020 |
2675 |
393.42 |
| Mar 06 2020 |
6251 |
418.03 |
| Mar 06 2020 |
6035 |
392.12 |
| Feb 28 2020 |
3628 |
387.61 |
| Feb 28 2020 |
2777 |
393.42 |
| Feb 28 2020 |
5204 |
405.26 |
| Feb 28 2020 |
7757 |
406.98 |
| Feb 21 2020 |
8064 |
437.36 |
| Feb 21 2020 |
3974 |
427.77 |
| Feb 21 2020 |
4494 |
400.09 |
| Feb 21 2020 |
10930 |
432.26 |
| Feb 14 2020 |
4518 |
400.09 |
| Feb 14 2020 |
4013 |
427.77 |
| Feb 14 2020 |
8097 |
437.36 |
| Feb 14 2020 |
10963 |
432.26 |
| Feb 07 2020 |
3138 |
403.26 |
| Feb 07 2020 |
3766 |
390.19 |
| Feb 07 2020 |
7428 |
430.31 |
| Feb 07 2020 |
7254 |
403.38 |
| Jan 31 2020 |
3141 |
403.26 |
| Jan 31 2020 |
3787 |
390.19 |
| Jan 31 2020 |
7479 |
430.31 |
| Jan 31 2020 |
7283 |
403.38 |
| Jan 24 2020 |
7464 |
430.31 |
| Jan 24 2020 |
3136 |
403.26 |
| Jan 24 2020 |
3797 |
390.19 |
| Jan 24 2020 |
7282 |
403.38 |
| Jan 17 2020 |
3136 |
403.26 |
| Jan 17 2020 |
3773 |
390.19 |
| Jan 17 2020 |
7466 |
430.31 |
| Jan 17 2020 |
7245 |
403.38 |
| Jan 10 2020 |
3771 |
390.19 |
| Jan 10 2020 |
3136 |
403.26 |
| Jan 10 2020 |
7466 |
430.31 |
| Jan 10 2020 |
7243 |
403.38 |
| Jan 03 2020 |
3137 |
403.26 |
| Jan 03 2020 |
3776 |
390.19 |
| Jan 03 2020 |
7468 |
430.31 |
| Jan 03 2020 |
7252 |
403.38 |
| Dec 27 2019 |
3138 |
403.26 |
| Dec 27 2019 |
3775 |
390.19 |
| Dec 27 2019 |
7468 |
430.31 |
| Dec 27 2019 |
7251 |
403.38 |
| Dec 20 2019 |
3775 |
390.19 |
| Dec 20 2019 |
3138 |
403.26 |
| Dec 20 2019 |
7468 |
430.31 |
| Dec 20 2019 |
7251 |
403.38 |
| Dec 13 2019 |
3138 |
403.26 |
| Dec 13 2019 |
3775 |
390.19 |
| Dec 13 2019 |
7468 |
430.31 |
| Dec 13 2019 |
7251 |
403.38 |
| Dec 06 2019 |
7468 |
430.31 |
| Dec 06 2019 |
3774 |
390.19 |
| Dec 06 2019 |
3138 |
403.26 |
| Dec 06 2019 |
7247 |
403.38 |
| Nov 29 2019 |
3768 |
390.19 |
| Nov 29 2019 |
3138 |
403.26 |
| Nov 29 2019 |
7468 |
430.31 |
| Nov 29 2019 |
7251 |
403.38 |
| Nov 22 2019 |
3138 |
403.26 |
| Nov 22 2019 |
3768 |
390.19 |
| Nov 22 2019 |
7468 |
430.31 |
| Nov 22 2019 |
7251 |
403.38 |
| Nov 15 2019 |
7468 |
430.31 |
| Nov 15 2019 |
3138 |
403.26 |
| Nov 15 2019 |
3768 |
390.19 |
| Nov 15 2019 |
7256 |
403.38 |
| Nov 08 2019 |
3768 |
390.19 |
| Nov 08 2019 |
3138 |
403.26 |
| Nov 08 2019 |
7450 |
430.31 |
| Nov 08 2019 |
7228 |
403.38 |
| Nov 01 2019 |
7297 |
430.31 |
| Nov 01 2019 |
3768 |
390.19 |
| Nov 01 2019 |
3138 |
403.26 |
| Nov 01 2019 |
7125 |
403.38 |
| Oct 25 2019 |
7297 |
430.31 |
| Oct 25 2019 |
3776 |
390.19 |
| Oct 25 2019 |
3139 |
403.26 |
| Oct 25 2019 |
7135 |
403.38 |
| Oct 18 2019 |
3139 |
403.26 |
| Oct 18 2019 |
3776 |
390.19 |
| Oct 18 2019 |
7321 |
430.31 |
| Oct 18 2019 |
7141 |
403.38 |
| Oct 11 2019 |
3142 |
403.26 |
| Oct 11 2019 |
3775 |
390.19 |
| Oct 11 2019 |
7308 |
430.31 |
| Oct 11 2019 |
7139 |
403.38 |
| Oct 04 2019 |
3780 |
390.19 |
| Oct 04 2019 |
3140 |
403.26 |
| Oct 04 2019 |
7299 |
430.31 |
| Oct 04 2019 |
7136 |
403.38 |
| Sep 27 2019 |
7300 |
430.31 |
| Sep 27 2019 |
3770 |
390.19 |
| Sep 27 2019 |
3140 |
403.26 |
| Sep 27 2019 |
7209 |
403.38 |
| Sep 20 2019 |
3775 |
390.19 |
| Sep 20 2019 |
3180 |
403.26 |
| Sep 20 2019 |
7292 |
430.31 |
| Sep 20 2019 |
7216 |
403.38 |
| Sep 13 2019 |
3764 |
390.19 |
| Sep 13 2019 |
3217 |
403.26 |
| Sep 13 2019 |
7335 |
430.31 |
| Sep 13 2019 |
7221 |
403.38 |
| Sep 06 2019 |
5900 |
413.58 |
| Sep 06 2019 |
3218 |
403.26 |
| Sep 06 2019 |
3773 |
390.19 |
| Sep 06 2019 |
5061 |
382.89 |
| Aug 30 2019 |
3794 |
390.19 |
| Aug 30 2019 |
3262 |
403.26 |
| Aug 30 2019 |
5955 |
413.58 |
| Aug 30 2019 |
5109 |
382.89 |
| Aug 23 2019 |
3307 |
403.26 |
| Aug 23 2019 |
3826 |
390.19 |
| Aug 23 2019 |
6035 |
413.58 |
| Aug 23 2019 |
5147 |
382.89 |
| Aug 16 2019 |
3880 |
390.19 |
| Aug 16 2019 |
3360 |
403.26 |
| Aug 16 2019 |
6019 |
413.58 |
| Aug 16 2019 |
5173 |
382.89 |
| Aug 09 2019 |
6023 |
413.58 |
| Aug 09 2019 |
3881 |
390.19 |
| Aug 09 2019 |
3368 |
403.26 |
| Aug 09 2019 |
5183 |
382.89 |
| Aug 02 2019 |
3391 |
403.26 |
| Aug 02 2019 |
3912 |
390.19 |
| Aug 02 2019 |
6085 |
413.58 |
| Aug 02 2019 |
5231 |
382.89 |
| Jul 26 2019 |
3969 |
390.19 |
| Jul 26 2019 |
3399 |
403.26 |
| Jul 26 2019 |
6118 |
413.58 |
| Jul 26 2019 |
5284 |
382.89 |
| Jul 19 2019 |
3985 |
390.19 |
| Jul 19 2019 |
3439 |
403.26 |
| Jul 19 2019 |
6245 |
413.58 |
| Jul 19 2019 |
5330 |
382.89 |
| Jul 12 2019 |
4135 |
390.19 |
| Jul 12 2019 |
3434 |
403.26 |
| Jul 12 2019 |
6286 |
413.58 |
| Jul 12 2019 |
5456 |
382.89 |
| Jul 05 2019 |
3943 |
384.7 |
| Jul 05 2019 |
3443 |
403.26 |
| Jul 05 2019 |
6460 |
413.58 |
| Jul 05 2019 |
4941 |
375.81 |
| Jun 28 2019 |
3995 |
384.7 |
| Jun 28 2019 |
3479 |
403.26 |
| Jun 28 2019 |
5073 |
397.41 |
| Jun 28 2019 |
4843 |
374.09 |
| Jun 21 2019 |
5072 |
397.41 |
| Jun 21 2019 |
3876 |
382.6 |
| Jun 21 2019 |
3447 |
403.26 |
| Jun 21 2019 |
4802 |
374.09 |
| Jun 14 2019 |
3918 |
382.6 |
| Jun 14 2019 |
3394 |
403.26 |
| Jun 14 2019 |
5071 |
397.41 |
| Jun 14 2019 |
4825 |
374.09 |
| Jun 07 2019 |
3980 |
382.6 |
| Jun 07 2019 |
3452 |
403.26 |
| Jun 07 2019 |
5114 |
397.41 |
| Jun 07 2019 |
4900 |
374.09 |
| May 31 2019 |
5105 |
397.41 |
| May 31 2019 |
3111 |
369.36 |
| May 31 2019 |
3537 |
403.26 |
| May 31 2019 |
4898 |
374.09 |
| May 24 2019 |
3166 |
369.36 |
| May 24 2019 |
3500 |
403.26 |
| May 24 2019 |
5086 |
397.41 |
| May 24 2019 |
4953 |
374.09 |
| May 17 2019 |
5111 |
397.41 |
| May 17 2019 |
3200 |
369.36 |
| May 17 2019 |
3566 |
403.26 |
| May 17 2019 |
5004 |
374.09 |
| May 10 2019 |
5137 |
397.41 |
| May 10 2019 |
3565 |
403.26 |
| May 10 2019 |
3194 |
369.36 |
| May 10 2019 |
4948 |
374.09 |
| May 03 2019 |
3205 |
369.36 |
| May 03 2019 |
3585 |
403.26 |
| May 03 2019 |
5183 |
397.41 |
| May 03 2019 |
4995 |
374.09 |
| Apr 26 2019 |
3002 |
365.73 |
| Apr 26 2019 |
3578 |
403.26 |
| Apr 26 2019 |
5233 |
397.41 |
| Apr 26 2019 |
4971 |
374.09 |
| Apr 19 2019 |
3076 |
365.73 |
| Apr 19 2019 |
3603 |
403.26 |
| Apr 19 2019 |
5172 |
397.41 |
| Apr 19 2019 |
4938 |
374.09 |
| Apr 18 2019 |
5186 |
397.41 |
| Apr 18 2019 |
3081 |
365.73 |
| Apr 18 2019 |
3608 |
403.26 |
| Apr 12 2019 |
3144 |
365.73 |
| Apr 12 2019 |
3623 |
403.26 |
| Apr 12 2019 |
5181 |
397.41 |
| Apr 12 2019 |
4977 |
374.09 |
| Apr 05 2019 |
3089 |
365.73 |
| Apr 05 2019 |
3559 |
403.26 |
| Apr 05 2019 |
4940 |
397.41 |
| Apr 05 2019 |
4843 |
374.09 |
| Mar 29 2019 |
3061 |
365.73 |
| Mar 29 2019 |
2502 |
378.75 |
| Mar 29 2019 |
5133 |
399.59 |
| Mar 29 2019 |
3993 |
365.03 |
| Mar 22 2019 |
3129 |
374.99 |
| Mar 22 2019 |
3059 |
365.73 |
| Mar 22 2019 |
1872 |
359.63 |
| Mar 22 2019 |
3974 |
365.03 |
| Mar 15 2019 |
1954 |
359.63 |
| Mar 15 2019 |
3042 |
365.73 |
| Mar 15 2019 |
3210 |
374.99 |
| Mar 15 2019 |
4012 |
365.03 |
| Mar 08 2019 |
1861 |
359.63 |
| Mar 08 2019 |
3007 |
365.73 |
| Mar 08 2019 |
3097 |
374.17 |
| Mar 08 2019 |
3520 |
358.68 |
| Mar 01 2019 |
3009 |
365.73 |
| Mar 01 2019 |
1901 |
359.63 |
| Mar 01 2019 |
3114 |
373.95 |
| Mar 01 2019 |
3530 |
358.68 |
| Feb 22 2019 |
3136 |
373.95 |
| Feb 22 2019 |
3016 |
365.73 |
| Feb 22 2019 |
1903 |
359.63 |
| Feb 22 2019 |
3537 |
358.68 |
| Feb 15 2019 |
3247 |
369.73 |
| Feb 15 2019 |
1384 |
340.5 |
| Feb 15 2019 |
3669 |
381.45 |
| Feb 15 2019 |
2960 |
350.06 |
| Feb 08 2019 |
2886 |
363.74 |
| Feb 08 2019 |
1655 |
348.57 |
| Feb 08 2019 |
2483 |
362.65 |
| Feb 08 2019 |
2960 |
350.06 |
| Feb 01 2019 |
1657 |
348.57 |
| Feb 01 2019 |
2897 |
363.74 |
| Feb 01 2019 |
2492 |
362.65 |
| Feb 01 2019 |
2964 |
350.06 |
| Jan 25 2019 |
1657 |
348.57 |
| Jan 25 2019 |
2903 |
363.74 |
| Jan 25 2019 |
2493 |
362.65 |
| Jan 25 2019 |
2975 |
350.06 |
| Jan 18 2019 |
1658 |
348.57 |
| Jan 18 2019 |
2909 |
363.74 |
| Jan 18 2019 |
2502 |
362.65 |
| Jan 18 2019 |
2983 |
350.06 |
| Jan 11 2019 |
2914 |
363.74 |
| Jan 11 2019 |
1658 |
348.57 |
| Jan 11 2019 |
2502 |
362.65 |
| Jan 11 2019 |
2985 |
350.06 |
| Jan 04 2019 |
2502 |
362.65 |
| Jan 04 2019 |
2919 |
363.74 |
| Jan 04 2019 |
1658 |
348.57 |
| Jan 04 2019 |
2986 |
350.06 |
| Dec 28 2018 |
1662 |
348.57 |
| Dec 28 2018 |
2919 |
363.74 |
| Dec 28 2018 |
2502 |
362.65 |
| Dec 28 2018 |
2986 |
350.06 |
| Dec 21 2018 |
1662 |
348.57 |
| Dec 21 2018 |
2919 |
363.74 |
| Dec 21 2018 |
2502 |
362.65 |
| Dec 21 2018 |
2986 |
350.06 |
| Dec 14 2018 |
2502 |
362.65 |
| Dec 14 2018 |
1662 |
348.57 |
| Dec 14 2018 |
2919 |
363.74 |
| Dec 14 2018 |
2986 |
350.06 |
| Dec 07 2018 |
2916 |
363.74 |
| Dec 07 2018 |
1658 |
348.57 |
| Dec 07 2018 |
2502 |
362.65 |
| Dec 07 2018 |
2985 |
350.06 |
| Nov 30 2018 |
2502 |
362.65 |
| Nov 30 2018 |
2916 |
363.74 |
| Nov 30 2018 |
1658 |
348.57 |
| Nov 30 2018 |
2985 |
350.06 |
| Nov 23 2018 |
2502 |
362.65 |
| Nov 23 2018 |
2916 |
363.74 |
| Nov 23 2018 |
1658 |
348.57 |
| Nov 23 2018 |
2985 |
350.06 |
| Nov 16 2018 |
2916 |
363.74 |
| Nov 16 2018 |
1658 |
348.57 |
| Nov 16 2018 |
2502 |
362.65 |
| Nov 16 2018 |
2985 |
350.06 |
| Nov 09 2018 |
1658 |
348.57 |
| Nov 09 2018 |
2916 |
363.74 |
| Nov 09 2018 |
2502 |
362.65 |
| Nov 09 2018 |
2985 |
350.06 |
| Nov 02 2018 |
2916 |
363.74 |
| Nov 02 2018 |
1658 |
348.57 |
| Nov 02 2018 |
2502 |
362.65 |
| Nov 02 2018 |
2977 |
350.06 |
| Oct 26 2018 |
2503 |
362.65 |
| Oct 26 2018 |
1658 |
348.57 |
| Oct 26 2018 |
2916 |
363.74 |
| Oct 26 2018 |
2977 |
350.06 |
| Oct 19 2018 |
1658 |
348.57 |
| Oct 19 2018 |
2916 |
363.74 |
| Oct 19 2018 |
2507 |
362.65 |
| Oct 19 2018 |
2980 |
350.06 |
| Oct 12 2018 |
2914 |
363.74 |
| Oct 12 2018 |
1659 |
348.57 |
| Oct 12 2018 |
2504 |
362.65 |
| Oct 12 2018 |
2974 |
350.06 |
| Oct 05 2018 |
2514 |
362.65 |
| Oct 05 2018 |
2912 |
363.74 |
| Oct 05 2018 |
1659 |
348.57 |
| Oct 05 2018 |
2987 |
350.06 |
| Sep 28 2018 |
1663 |
348.57 |
| Sep 28 2018 |
2918 |
363.74 |
| Sep 28 2018 |
2452 |
362.65 |
| Sep 28 2018 |
2962 |
350.06 |
| Sep 21 2018 |
1649 |
348.57 |
| Sep 21 2018 |
2916 |
363.74 |
| Sep 21 2018 |
2448 |
362.65 |
| Sep 21 2018 |
2967 |
350.06 |
| Sep 14 2018 |
2934 |
363.74 |
| Sep 14 2018 |
1664 |
348.57 |
| Sep 14 2018 |
2459 |
362.65 |
| Sep 14 2018 |
2972 |
350.06 |
| Sep 07 2018 |
1667 |
348.57 |
| Sep 07 2018 |
2662 |
365.97 |
| Sep 07 2018 |
2977 |
363.74 |
| Sep 07 2018 |
3067 |
350.59 |
| Aug 31 2018 |
2674 |
365.97 |
| Aug 31 2018 |
3029 |
363.74 |
| Aug 31 2018 |
1732 |
348.57 |
| Aug 31 2018 |
3087 |
350.59 |
| Aug 24 2018 |
2659 |
365.97 |
| Aug 24 2018 |
2969 |
363.74 |
| Aug 24 2018 |
1720 |
348.57 |
| Aug 24 2018 |
3057 |
350.59 |
| Aug 17 2018 |
3011 |
363.74 |
| Aug 17 2018 |
2669 |
365.97 |
| Aug 17 2018 |
1721 |
348.57 |
| Aug 17 2018 |
3074 |
350.59 |
| Aug 10 2018 |
3009 |
363.74 |
| Aug 10 2018 |
1721 |
348.57 |
| Aug 10 2018 |
2734 |
365.97 |
| Aug 10 2018 |
3151 |
350.59 |
| Aug 03 2018 |
1728 |
348.57 |
| Aug 03 2018 |
3057 |
363.74 |
| Aug 03 2018 |
2785 |
365.97 |
| Aug 03 2018 |
3203 |
350.59 |
| Jul 27 2018 |
1747 |
348.57 |
| Jul 27 2018 |
3037 |
363.74 |
| Jul 27 2018 |
2789 |
365.97 |
| Jul 27 2018 |
3216 |
350.59 |
| Jul 20 2018 |
3099 |
363.74 |
| Jul 20 2018 |
1767 |
348.57 |
| Jul 20 2018 |
2773 |
365.97 |
| Jul 20 2018 |
3294 |
350.59 |
| Jul 13 2018 |
2859 |
365.97 |
| Jul 13 2018 |
1785 |
348.57 |
| Jul 13 2018 |
2951 |
363.74 |
| Jul 13 2018 |
3181 |
350.59 |
| Jul 06 2018 |
4785 |
390.6 |
| Jul 06 2018 |
3396 |
377 |
| Jul 06 2018 |
1775 |
348.57 |
| Jul 06 2018 |
3240 |
354.56 |
| Jun 29 2018 |
3427 |
377 |
| Jun 29 2018 |
1768 |
348.57 |
| Jun 29 2018 |
4829 |
390.6 |
| Jun 29 2018 |
3268 |
354.56 |
| Jun 22 2018 |
1826 |
348.57 |
| Jun 22 2018 |
4126 |
380.07 |
| Jun 22 2018 |
3536 |
377 |
| Jun 22 2018 |
3363 |
354.56 |
| Jun 15 2018 |
1824 |
348.57 |
| Jun 15 2018 |
3566 |
377 |
| Jun 15 2018 |
4161 |
380.07 |
| Jun 15 2018 |
3384 |
354.56 |
| Jun 08 2018 |
4229 |
380.07 |
| Jun 08 2018 |
1872 |
348.57 |
| Jun 08 2018 |
3595 |
377 |
| Jun 08 2018 |
3452 |
354.56 |
| Jun 01 2018 |
3849 |
377 |
| Jun 01 2018 |
4270 |
380.07 |
| Jun 01 2018 |
1865 |
348.57 |
| Jun 01 2018 |
3680 |
354.56 |
| May 25 2018 |
1873 |
348.57 |
| May 25 2018 |
4378 |
380.07 |
| May 25 2018 |
3867 |
377 |
| May 25 2018 |
3751 |
354.56 |
| May 18 2018 |
3901 |
377 |
| May 18 2018 |
4409 |
380.07 |
| May 18 2018 |
1868 |
348.57 |
| May 18 2018 |
3735 |
354.56 |
| May 11 2018 |
1845 |
348.57 |
| May 11 2018 |
4380 |
380.07 |
| May 11 2018 |
3916 |
377 |
| May 11 2018 |
3790 |
354.56 |
| May 04 2018 |
5090 |
387.27 |
| May 04 2018 |
3344 |
367.59 |
| May 04 2018 |
1859 |
348.57 |
| May 04 2018 |
3889 |
354.56 |
| Apr 27 2018 |
1911 |
348.57 |
| Apr 27 2018 |
5102 |
387.27 |
| Apr 27 2018 |
3389 |
367.59 |
| Apr 27 2018 |
3884 |
354.56 |
| Apr 20 2018 |
5126 |
387.27 |
| Apr 20 2018 |
1905 |
348.57 |
| Apr 20 2018 |
3401 |
367.59 |
| Apr 20 2018 |
3920 |
354.56 |
| Apr 13 2018 |
5128 |
387.27 |
| Apr 13 2018 |
3391 |
367.59 |
| Apr 13 2018 |
1871 |
348.57 |
| Apr 13 2018 |
3914 |
354.56 |
| Apr 06 2018 |
5122 |
387.27 |
| Apr 06 2018 |
1875 |
348.57 |
| Apr 06 2018 |
3462 |
367.59 |
| Apr 06 2018 |
3932 |
354.56 |
| Mar 30 2018 |
1866 |
348.57 |
| Mar 30 2018 |
5624 |
392.21 |
| Mar 30 2018 |
3577 |
366.99 |
| Mar 30 2018 |
4060 |
355.14 |
| Mar 23 2018 |
2186 |
356.64 |
| Mar 23 2018 |
4345 |
377.02 |
| Mar 23 2018 |
6379 |
400.52 |
| Mar 23 2018 |
5183 |
367.39 |
| Mar 16 2018 |
4345 |
377.02 |
| Mar 16 2018 |
2187 |
356.64 |
| Mar 16 2018 |
6383 |
400.52 |
| Mar 16 2018 |
5195 |
367.39 |
| Mar 09 2018 |
2652 |
371.19 |
| Mar 09 2018 |
5599 |
392.19 |
| Mar 09 2018 |
5581 |
391.73 |
| Mar 09 2018 |
5621 |
371.78 |
| Mar 02 2018 |
2716 |
371.19 |
| Mar 02 2018 |
5637 |
392.19 |
| Mar 02 2018 |
7517 |
411.46 |
| Mar 02 2018 |
5767 |
371.78 |
| Feb 23 2018 |
7041 |
405.99 |
| Feb 23 2018 |
2759 |
371.19 |
| Feb 23 2018 |
5687 |
392.19 |
| Feb 23 2018 |
5807 |
371.78 |
| Feb 16 2018 |
2702 |
371.19 |
| Feb 16 2018 |
5704 |
392.19 |
| Feb 16 2018 |
7059 |
405.99 |
| Feb 16 2018 |
5817 |
371.78 |
| Feb 09 2018 |
6566 |
401.55 |
| Feb 09 2018 |
3373 |
385.74 |
| Feb 09 2018 |
7106 |
407.1 |
| Feb 09 2018 |
6825 |
381.41 |
| Feb 02 2018 |
3377 |
385.74 |
| Feb 02 2018 |
6549 |
401.55 |
| Feb 02 2018 |
7094 |
407.1 |
| Feb 02 2018 |
6829 |
381.41 |
| Jan 26 2018 |
3377 |
385.74 |
| Jan 26 2018 |
6571 |
401.55 |
| Jan 26 2018 |
7117 |
407.1 |
| Jan 26 2018 |
6848 |
381.41 |
| Jan 19 2018 |
6571 |
401.55 |
| Jan 19 2018 |
3377 |
385.74 |
| Jan 19 2018 |
7130 |
407.1 |
| Jan 19 2018 |
6846 |
381.41 |
| Jan 12 2018 |
3364 |
385.74 |
| Jan 12 2018 |
6569 |
401.55 |
| Jan 12 2018 |
5084 |
384.64 |
| Jan 12 2018 |
6852 |
381.41 |
| Jan 05 2018 |
5084 |
384.64 |
| Jan 05 2018 |
6582 |
401.55 |
| Jan 05 2018 |
3364 |
385.74 |
| Jan 05 2018 |
6858 |
381.41 |
| Dec 29 2017 |
6582 |
401.55 |
| Dec 29 2017 |
3370 |
385.74 |
| Dec 29 2017 |
5084 |
384.64 |
| Dec 29 2017 |
6858 |
381.41 |
| Dec 22 2017 |
6583 |
401.55 |
| Dec 22 2017 |
3370 |
385.74 |
| Dec 22 2017 |
5084 |
384.64 |
| Dec 22 2017 |
6858 |
381.41 |
| Dec 15 2017 |
5084 |
384.64 |
| Dec 15 2017 |
6580 |
401.55 |
| Dec 15 2017 |
3370 |
385.74 |
| Dec 15 2017 |
6855 |
381.41 |
| Dec 08 2017 |
5084 |
384.64 |
| Dec 08 2017 |
6580 |
401.55 |
| Dec 08 2017 |
3370 |
385.74 |
| Dec 08 2017 |
6855 |
381.41 |
| Dec 01 2017 |
6580 |
401.55 |
| Dec 01 2017 |
3370 |
385.74 |
| Dec 01 2017 |
5084 |
384.64 |
| Dec 01 2017 |
6855 |
381.41 |
| Nov 24 2017 |
5084 |
384.64 |
| Nov 24 2017 |
3370 |
385.74 |
| Nov 24 2017 |
6580 |
401.55 |
| Nov 24 2017 |
6855 |
381.41 |
| Nov 17 2017 |
5084 |
384.64 |
| Nov 17 2017 |
3370 |
385.74 |
| Nov 17 2017 |
6580 |
401.55 |
| Nov 17 2017 |
6855 |
381.41 |
| Nov 10 2017 |
3370 |
385.74 |
| Nov 10 2017 |
6580 |
401.55 |
| Nov 10 2017 |
5089 |
384.64 |
| Nov 10 2017 |
6860 |
381.41 |
| Nov 03 2017 |
6580 |
401.55 |
| Nov 03 2017 |
3370 |
385.74 |
| Nov 03 2017 |
5089 |
384.64 |
| Nov 03 2017 |
6860 |
381.41 |
| Oct 27 2017 |
5134 |
384.64 |
| Oct 27 2017 |
6580 |
401.55 |
| Oct 27 2017 |
3370 |
385.74 |
| Oct 27 2017 |
6893 |
381.41 |
| Oct 20 2017 |
3364 |
385.74 |
| Oct 20 2017 |
6599 |
401.55 |
| Oct 20 2017 |
5094 |
384.64 |
| Oct 20 2017 |
6877 |
381.41 |
| Oct 13 2017 |
6599 |
401.55 |
| Oct 13 2017 |
3367 |
385.74 |
| Oct 13 2017 |
5115 |
384.64 |
| Oct 13 2017 |
6894 |
381.41 |
| Oct 06 2017 |
3367 |
385.74 |
| Oct 06 2017 |
6597 |
401.55 |
| Oct 06 2017 |
5118 |
384.64 |
| Oct 06 2017 |
6900 |
381.41 |
| Sep 29 2017 |
5117 |
384.64 |
| Sep 29 2017 |
6600 |
401.55 |
| Sep 29 2017 |
3371 |
385.74 |
| Sep 29 2017 |
6842 |
381.41 |
| Sep 22 2017 |
6602 |
401.55 |
| Sep 22 2017 |
3369 |
385.74 |
| Sep 22 2017 |
5200 |
384.64 |
| Sep 22 2017 |
6907 |
381.41 |
| Sep 15 2017 |
6651 |
401.55 |
| Sep 15 2017 |
3345 |
385.74 |
| Sep 15 2017 |
5224 |
384.64 |
| Sep 15 2017 |
6969 |
381.41 |
| Sep 08 2017 |
8123 |
415.57 |
| Sep 08 2017 |
6663 |
401.55 |
| Sep 08 2017 |
3264 |
385.74 |
| Sep 08 2017 |
8339 |
392.34 |
| Sep 01 2017 |
6751 |
401.55 |
| Sep 01 2017 |
3316 |
385.74 |
| Sep 01 2017 |
8129 |
415.57 |
| Sep 01 2017 |
8339 |
392.34 |
| Aug 25 2017 |
3292 |
385.74 |
| Aug 25 2017 |
6765 |
401.55 |
| Aug 25 2017 |
8490 |
415.57 |
| Aug 25 2017 |
8700 |
392.34 |
| Aug 18 2017 |
3450 |
385.74 |
| Aug 18 2017 |
6810 |
401.55 |
| Aug 18 2017 |
8528 |
415.57 |
| Aug 18 2017 |
8786 |
392.34 |
| Aug 11 2017 |
6778 |
401.55 |
| Aug 11 2017 |
3425 |
385.74 |
| Aug 11 2017 |
8590 |
415.57 |
| Aug 11 2017 |
8810 |
392.34 |
| Aug 04 2017 |
6872 |
401.55 |
| Aug 04 2017 |
3489 |
385.74 |
| Aug 04 2017 |
8651 |
415.57 |
| Aug 04 2017 |
8882 |
392.34 |
| Jul 28 2017 |
3509 |
385.74 |
| Jul 28 2017 |
8860 |
420.99 |
| Jul 28 2017 |
8727 |
415.57 |
| Jul 28 2017 |
8952 |
392.02 |
| Jul 21 2017 |
8829 |
415.57 |
| Jul 21 2017 |
3542 |
385.74 |
| Jul 21 2017 |
8919 |
420.99 |
| Jul 21 2017 |
9101 |
392.02 |
| Jul 14 2017 |
3626 |
385.74 |
| Jul 14 2017 |
8999 |
420.99 |
| Jul 14 2017 |
8887 |
415.57 |
| Jul 14 2017 |
9188 |
392.02 |
| Jul 07 2017 |
9032 |
420.99 |
| Jul 07 2017 |
3685 |
385.74 |
| Jul 07 2017 |
8937 |
415.57 |
| Jul 07 2017 |
9224 |
392.02 |
| Jun 30 2017 |
8950 |
415.57 |
| Jun 30 2017 |
9103 |
420.99 |
| Jun 30 2017 |
3665 |
385.74 |
| Jun 30 2017 |
9253 |
392.02 |
| Jun 23 2017 |
9089 |
415.57 |
| Jun 23 2017 |
10138 |
420.99 |
| Jun 23 2017 |
3697 |
385.74 |
| Jun 23 2017 |
9345 |
392.02 |
| Jun 16 2017 |
10205 |
420.99 |
| Jun 16 2017 |
3669 |
385.74 |
| Jun 16 2017 |
9124 |
415.57 |
| Jun 16 2017 |
9373 |
392.02 |
| Jun 09 2017 |
9032 |
415.57 |
| Jun 09 2017 |
3711 |
385.74 |
| Jun 09 2017 |
10287 |
420.99 |
| Jun 09 2017 |
9256 |
392.02 |
| Jun 02 2017 |
9301 |
415.57 |
| Jun 02 2017 |
3726 |
385.74 |
| Jun 02 2017 |
10307 |
420.99 |
| Jun 02 2017 |
9471 |
392.02 |
| May 26 2017 |
3712 |
385.74 |
| May 26 2017 |
10413 |
420.99 |
| May 26 2017 |
12399 |
444.71 |
| May 26 2017 |
10566 |
400.47 |
| May 19 2017 |
3834 |
385.74 |
| May 19 2017 |
8322 |
400.15 |
| May 19 2017 |
12718 |
444.71 |
| May 19 2017 |
12779 |
415.69 |
| May 12 2017 |
12788 |
444.71 |
| May 12 2017 |
8469 |
400.15 |
| May 12 2017 |
3876 |
385.74 |
| May 12 2017 |
12875 |
415.69 |
| May 05 2017 |
4049 |
385.74 |
| May 05 2017 |
8494 |
400.15 |
| May 05 2017 |
12812 |
444.71 |
| May 05 2017 |
12879 |
415.69 |
| Apr 28 2017 |
8362 |
400.15 |
| Apr 28 2017 |
4066 |
385.74 |
| Apr 28 2017 |
12724 |
444.71 |
| Apr 28 2017 |
12747 |
415.69 |
| Apr 21 2017 |
8510 |
400.15 |
| Apr 21 2017 |
4127 |
385.74 |
| Apr 21 2017 |
12930 |
444.71 |
| Apr 21 2017 |
12877 |
415.69 |
| Apr 14 2017 |
13074 |
444.71 |
| Apr 14 2017 |
4257 |
385.74 |
| Apr 14 2017 |
8560 |
400.15 |
| Apr 14 2017 |
12905 |
415.69 |
| Apr 07 2017 |
8643 |
400.15 |
| Apr 07 2017 |
4260 |
385.74 |
| Apr 07 2017 |
14249 |
456.78 |
| Apr 07 2017 |
16560 |
443.33 |
| Mar 31 2017 |
4384 |
385.74 |
| Mar 31 2017 |
8888 |
400.15 |
| Mar 31 2017 |
14233 |
456.78 |
| Mar 31 2017 |
16792 |
443.33 |
| Mar 24 2017 |
14002 |
456.78 |
| Mar 24 2017 |
4282 |
385.74 |
| Mar 24 2017 |
8807 |
400.15 |
| Mar 24 2017 |
16542 |
443.33 |
| Mar 17 2017 |
4328 |
385.74 |
| Mar 17 2017 |
8867 |
400.15 |
| Mar 17 2017 |
14193 |
456.78 |
| Mar 17 2017 |
16673 |
443.33 |
| Mar 10 2017 |
11014 |
427.3 |
| Mar 10 2017 |
14514 |
427.3 |
| Mar 03 2017 |
10946 |
427.3 |
| Mar 03 2017 |
14476 |
427.3 |
| Feb 24 2017 |
8694 |
405.64 |
| Feb 24 2017 |
11599 |
405.64 |
| Feb 17 2017 |
8725 |
405.64 |
| Feb 17 2017 |
11646 |
405.64 |
| Feb 10 2017 |
8837 |
405.64 |
| Feb 10 2017 |
11720 |
405.64 |
| Feb 03 2017 |
8816 |
405.64 |
| Feb 03 2017 |
11708 |
405.64 |
| Jan 27 2017 |
8787 |
405.64 |
| Jan 27 2017 |
11715 |
405.64 |
| Jan 20 2017 |
8764 |
405.64 |
| Jan 20 2017 |
11696 |
405.64 |
