| May 04 2024 |
2676 |
388.42 |
| May 04 2024 |
3812 |
388.42 |
| May 01 2024 |
2657 |
388.42 |
| May 01 2024 |
4197 |
388.42 |
| Apr 24 2024 |
2919 |
388.42 |
| Apr 24 2024 |
5447 |
388.42 |
| Apr 17 2024 |
2894 |
388.42 |
| Apr 17 2024 |
5443 |
388.42 |
| Apr 10 2024 |
2893 |
388.42 |
| Apr 10 2024 |
5450 |
388.42 |
| Apr 03 2024 |
2878 |
388.42 |
| Apr 03 2024 |
5389 |
388.42 |
| Mar 27 2024 |
2861 |
388.42 |
| Mar 27 2024 |
5460 |
388.42 |
| Mar 21 2024 |
2846 |
388.42 |
| Mar 21 2024 |
5413 |
388.42 |
| Mar 14 2024 |
2829 |
388.42 |
| Mar 14 2024 |
5464 |
388.42 |
| Mar 07 2024 |
2845 |
388.42 |
| Mar 07 2024 |
5475 |
388.42 |
| Feb 29 2024 |
2840 |
388.42 |
| Feb 29 2024 |
5462 |
388.42 |
| Feb 22 2024 |
2836 |
388.42 |
| Feb 22 2024 |
5471 |
388.42 |
| Feb 15 2024 |
2834 |
388.42 |
| Feb 15 2024 |
5421 |
388.42 |
| Feb 08 2024 |
2823 |
388.42 |
| Feb 08 2024 |
5434 |
388.42 |
| Feb 01 2024 |
2825 |
388.42 |
| Feb 01 2024 |
5398 |
388.42 |
| Jan 25 2024 |
2813 |
388.42 |
| Jan 25 2024 |
5335 |
388.42 |
| Jan 18 2024 |
2806 |
388.42 |
| Jan 18 2024 |
5340 |
388.42 |
| Jan 11 2024 |
2798 |
388.42 |
| Jan 11 2024 |
5331 |
388.42 |
| Jan 04 2024 |
2800 |
388.42 |
| Jan 04 2024 |
5226 |
388.42 |
| Dec 28 2023 |
2799 |
388.42 |
| Dec 28 2023 |
5212 |
388.42 |
| Dec 21 2023 |
2799 |
388.42 |
| Dec 21 2023 |
5212 |
388.42 |
| Dec 14 2023 |
2800 |
388.42 |
| Dec 14 2023 |
5186 |
388.42 |
| Dec 07 2023 |
2801 |
388.42 |
| Dec 07 2023 |
5186 |
388.42 |
| Nov 30 2023 |
2803 |
388.42 |
| Nov 30 2023 |
5190 |
388.42 |
| Nov 23 2023 |
2803 |
388.42 |
| Nov 23 2023 |
5175 |
388.42 |
| Nov 16 2023 |
2789 |
388.42 |
| Nov 16 2023 |
5136 |
388.42 |
| Nov 09 2023 |
2781 |
388.42 |
| Nov 09 2023 |
5099 |
388.42 |
| Nov 02 2023 |
2781 |
388.42 |
| Nov 02 2023 |
5097 |
388.42 |
| Oct 26 2023 |
2761 |
388.42 |
| Oct 26 2023 |
5076 |
388.42 |
| Oct 19 2023 |
2750 |
388.42 |
| Oct 19 2023 |
5049 |
388.42 |
| Oct 12 2023 |
2750 |
388.42 |
| Oct 12 2023 |
5015 |
388.42 |
| Oct 05 2023 |
2752 |
388.42 |
| Oct 05 2023 |
4821 |
388.42 |
| Sep 28 2023 |
2750 |
388.42 |
| Sep 28 2023 |
4806 |
388.42 |
| Apr 24 2020 |
12955 |
523.15 |
| Apr 24 2020 |
19801 |
523.15 |
| Apr 17 2020 |
13395 |
523.15 |
| Apr 17 2020 |
20205 |
523.15 |
| Apr 10 2020 |
13803 |
523.15 |
| Apr 10 2020 |
20651 |
523.15 |
| Apr 03 2020 |
14336 |
523.15 |
| Apr 03 2020 |
21159 |
523.15 |
| Mar 27 2020 |
14893 |
523.15 |
| Mar 27 2020 |
21743 |
523.15 |
| Mar 20 2020 |
15200 |
523.15 |
| Mar 20 2020 |
22042 |
523.15 |
| Mar 13 2020 |
15471 |
523.15 |
| Mar 13 2020 |
22325 |
523.15 |
| Mar 06 2020 |
15774 |
523.15 |
| Mar 06 2020 |
22554 |
523.15 |
| Feb 28 2020 |
15774 |
523.15 |
| Feb 28 2020 |
22547 |
523.15 |
| Feb 21 2020 |
15544 |
523.15 |
| Feb 21 2020 |
22362 |
523.15 |
| Feb 14 2020 |
15612 |
523.15 |
| Feb 14 2020 |
22408 |
523.15 |
| Feb 07 2020 |
15579 |
523.15 |
| Feb 07 2020 |
22244 |
523.15 |
| Jan 31 2020 |
15654 |
523.15 |
| Jan 31 2020 |
22305 |
523.15 |
| Jan 24 2020 |
15664 |
523.15 |
| Jan 24 2020 |
22333 |
523.15 |
| Jan 17 2020 |
15688 |
523.15 |
| Jan 17 2020 |
22215 |
523.15 |
| Jan 10 2020 |
15688 |
523.15 |
| Jan 10 2020 |
22212 |
523.15 |
| Jan 03 2020 |
15690 |
523.15 |
| Jan 03 2020 |
22224 |
523.15 |
| Dec 27 2019 |
15690 |
523.15 |
| Dec 27 2019 |
22218 |
523.15 |
| Dec 20 2019 |
15690 |
523.15 |
| Dec 20 2019 |
22218 |
523.15 |
| Dec 13 2019 |
15691 |
523.15 |
| Dec 13 2019 |
22219 |
523.15 |
| Dec 06 2019 |
15691 |
523.15 |
| Dec 06 2019 |
22208 |
523.15 |
| Nov 29 2019 |
15691 |
523.15 |
| Nov 29 2019 |
22189 |
523.15 |
| Nov 22 2019 |
15691 |
523.15 |
| Nov 22 2019 |
22189 |
523.15 |
| Nov 15 2019 |
15691 |
523.15 |
| Nov 15 2019 |
22194 |
523.15 |
| Nov 08 2019 |
15636 |
523.15 |
| Nov 08 2019 |
22111 |
523.15 |
| Nov 01 2019 |
15322 |
523.15 |
| Nov 01 2019 |
21821 |
523.15 |
| Oct 25 2019 |
15322 |
523.15 |
| Oct 25 2019 |
21838 |
523.15 |
| Oct 18 2019 |
15399 |
523.15 |
| Oct 18 2019 |
21889 |
523.15 |
| Oct 11 2019 |
15340 |
523.15 |
| Oct 11 2019 |
21841 |
523.15 |
| Oct 04 2019 |
15292 |
523.15 |
| Oct 04 2019 |
21802 |
523.15 |
| Sep 27 2019 |
15294 |
523.15 |
| Sep 27 2019 |
21935 |
523.15 |
| Sep 20 2019 |
15237 |
523.15 |
| Sep 20 2019 |
21907 |
523.15 |
| Sep 13 2019 |
15317 |
523.15 |
| Sep 13 2019 |
21949 |
523.15 |
| Sep 06 2019 |
15634 |
523.15 |
| Sep 06 2019 |
22345 |
523.15 |
| Aug 30 2019 |
15719 |
523.15 |
| Aug 30 2019 |
22496 |
523.15 |
| Aug 23 2019 |
15931 |
523.15 |
| Aug 23 2019 |
22762 |
523.15 |
| Aug 16 2019 |
15838 |
523.15 |
| Aug 16 2019 |
22681 |
523.15 |
| Aug 09 2019 |
15904 |
523.15 |
| Aug 09 2019 |
22762 |
523.15 |
| Aug 02 2019 |
16054 |
523.15 |
| Aug 02 2019 |
22956 |
523.15 |
| Jul 26 2019 |
16022 |
523.15 |
| Jul 26 2019 |
23044 |
523.15 |
| Jul 19 2019 |
16287 |
523.15 |
| Jul 19 2019 |
23239 |
523.15 |
| Jul 12 2019 |
16226 |
523.15 |
| Jul 12 2019 |
23325 |
523.15 |
| Jul 05 2019 |
4281 |
389.63 |
| Jul 05 2019 |
16454 |
523.15 |
| Jul 05 2019 |
18359 |
478.64 |
| Jun 28 2019 |
4336 |
389.63 |
| Jun 28 2019 |
16565 |
523.15 |
| Jun 28 2019 |
18539 |
478.64 |
| Jun 21 2019 |
16525 |
523.15 |
| Jun 21 2019 |
5954 |
408.89 |
| Jun 21 2019 |
15112 |
454.59 |
| Jun 14 2019 |
6042 |
408.89 |
| Jun 14 2019 |
16487 |
523.15 |
| Jun 14 2019 |
15248 |
454.59 |
| Jun 07 2019 |
6170 |
408.89 |
| Jun 07 2019 |
16605 |
523.15 |
| Jun 07 2019 |
15439 |
454.59 |
| May 31 2019 |
16583 |
523.15 |
| May 31 2019 |
9078 |
438.25 |
| May 31 2019 |
11046 |
424.58 |
| May 24 2019 |
6626 |
413.21 |
| May 24 2019 |
16543 |
523.15 |
| May 24 2019 |
9573 |
413.21 |
| May 17 2019 |
16597 |
523.15 |
| May 17 2019 |
6681 |
413.21 |
| May 17 2019 |
9581 |
413.21 |
| May 10 2019 |
5665 |
402.16 |
| May 10 2019 |
8102 |
402.16 |
| May 03 2019 |
5693 |
402.16 |
| May 03 2019 |
8130 |
402.16 |
| Apr 26 2019 |
5726 |
402.16 |
| Apr 26 2019 |
8022 |
402.16 |
| Apr 19 2019 |
5825 |
402.16 |
| Apr 19 2019 |
8007 |
402.16 |
| Apr 18 2019 |
5832 |
402.16 |
| Apr 12 2019 |
5923 |
402.16 |
| Apr 12 2019 |
8063 |
402.16 |
| Apr 05 2019 |
5814 |
402.16 |
| Apr 05 2019 |
7800 |
402.16 |
| Mar 29 2019 |
5732 |
402.16 |
| Mar 29 2019 |
7777 |
402.16 |
| Mar 22 2019 |
5703 |
402.16 |
| Mar 22 2019 |
7743 |
402.16 |
| Mar 15 2019 |
5704 |
402.16 |
| Mar 15 2019 |
7818 |
402.16 |
| Mar 08 2019 |
5655 |
402.16 |
| Mar 08 2019 |
7684 |
402.16 |
| Mar 01 2019 |
5683 |
402.16 |
| Mar 01 2019 |
7731 |
402.16 |
| Feb 22 2019 |
5702 |
402.16 |
| Feb 22 2019 |
7760 |
402.16 |
| Feb 15 2019 |
5672 |
402.16 |
| Feb 15 2019 |
7710 |
402.16 |
| Feb 08 2019 |
5644 |
402.16 |
| Feb 08 2019 |
8603 |
438.17 |
| Feb 08 2019 |
7675 |
402.16 |
| Feb 01 2019 |
5659 |
402.16 |
| Feb 01 2019 |
8602 |
438.17 |
| Feb 01 2019 |
7681 |
402.16 |
| Jan 25 2019 |
5660 |
402.16 |
| Jan 25 2019 |
8610 |
438.17 |
| Jan 25 2019 |
7707 |
402.16 |
| Jan 18 2019 |
5660 |
402.16 |
| Jan 18 2019 |
8655 |
438.17 |
| Jan 18 2019 |
7726 |
402.16 |
| Jan 11 2019 |
5667 |
402.16 |
| Jan 11 2019 |
8655 |
438.17 |
| Jan 11 2019 |
7731 |
402.16 |
| Jan 04 2019 |
8656 |
438.17 |
| Jan 04 2019 |
5673 |
402.16 |
| Jan 04 2019 |
7740 |
402.16 |
| Dec 28 2018 |
5673 |
402.16 |
| Dec 28 2018 |
8656 |
438.17 |
| Dec 28 2018 |
7740 |
402.16 |
| Dec 21 2018 |
5673 |
402.16 |
| Dec 21 2018 |
8656 |
438.17 |
| Dec 21 2018 |
7740 |
402.16 |
| Dec 14 2018 |
8656 |
438.17 |
| Dec 14 2018 |
5673 |
402.16 |
| Dec 14 2018 |
7740 |
402.16 |
| Dec 07 2018 |
5670 |
402.16 |
| Dec 07 2018 |
8656 |
438.17 |
| Dec 07 2018 |
7739 |
402.16 |
| Nov 30 2018 |
8656 |
438.17 |
| Nov 30 2018 |
5670 |
402.16 |
| Nov 30 2018 |
7739 |
402.16 |
| Nov 23 2018 |
8656 |
438.17 |
| Nov 23 2018 |
5670 |
402.16 |
| Nov 23 2018 |
7739 |
402.16 |
| Nov 16 2018 |
5670 |
402.16 |
| Nov 16 2018 |
8656 |
438.17 |
| Nov 16 2018 |
7739 |
402.16 |
| Nov 09 2018 |
5670 |
402.16 |
| Nov 09 2018 |
8657 |
438.17 |
| Nov 09 2018 |
7739 |
402.16 |
| Nov 02 2018 |
5670 |
402.16 |
| Nov 02 2018 |
8657 |
438.17 |
| Nov 02 2018 |
7718 |
402.16 |
| Oct 26 2018 |
8656 |
438.17 |
| Oct 26 2018 |
5670 |
402.16 |
| Oct 26 2018 |
7716 |
402.16 |
| Oct 19 2018 |
5670 |
402.16 |
| Oct 19 2018 |
8682 |
438.17 |
| Oct 19 2018 |
7725 |
402.16 |
| Oct 12 2018 |
5662 |
402.16 |
| Oct 12 2018 |
8637 |
438.17 |
| Oct 12 2018 |
7699 |
402.16 |
| Oct 05 2018 |
8642 |
438.17 |
| Oct 05 2018 |
5649 |
402.16 |
| Oct 05 2018 |
7765 |
402.16 |
| Sep 28 2018 |
5665 |
402.16 |
| Sep 28 2018 |
8448 |
438.17 |
| Sep 28 2018 |
7567 |
402.16 |
| Sep 21 2018 |
5644 |
402.16 |
| Sep 21 2018 |
8418 |
438.17 |
| Sep 21 2018 |
7557 |
402.16 |
| Sep 14 2018 |
5673 |
402.16 |
| Sep 14 2018 |
8449 |
438.17 |
| Sep 14 2018 |
7566 |
402.16 |
| Sep 07 2018 |
8594 |
438.17 |
| Sep 07 2018 |
5744 |
402.16 |
| Sep 07 2018 |
7702 |
402.16 |
| Aug 31 2018 |
8618 |
438.17 |
| Aug 31 2018 |
5794 |
402.16 |
| Aug 31 2018 |
7740 |
402.16 |
| Aug 24 2018 |
8637 |
438.17 |
| Aug 24 2018 |
5753 |
402.16 |
| Aug 24 2018 |
7741 |
402.16 |
| Aug 17 2018 |
5860 |
402.16 |
| Aug 17 2018 |
8631 |
438.17 |
| Aug 17 2018 |
7816 |
402.16 |
| Aug 10 2018 |
5861 |
402.16 |
| Aug 10 2018 |
8672 |
438.17 |
| Aug 10 2018 |
7925 |
402.16 |
| Aug 03 2018 |
5938 |
402.16 |
| Aug 03 2018 |
8816 |
438.17 |
| Aug 03 2018 |
8004 |
402.16 |
| Jul 27 2018 |
5963 |
402.16 |
| Jul 27 2018 |
8897 |
438.17 |
| Jul 27 2018 |
8022 |
402.16 |
| Jul 20 2018 |
6044 |
402.16 |
| Jul 20 2018 |
8873 |
438.17 |
| Jul 20 2018 |
8146 |
402.16 |
| Jul 13 2018 |
9042 |
438.17 |
| Jul 13 2018 |
5463 |
396.87 |
| Jul 13 2018 |
7472 |
396.87 |
| Jul 06 2018 |
6147 |
406.04 |
| Jul 06 2018 |
8868 |
438.17 |
| Jul 06 2018 |
10230 |
422.1 |
| Jun 29 2018 |
8904 |
438.17 |
| Jun 29 2018 |
6156 |
406.04 |
| Jun 29 2018 |
10252 |
422.1 |
| Jun 22 2018 |
6344 |
406.04 |
| Jun 22 2018 |
11048 |
457.95 |
| Jun 22 2018 |
12930 |
440.64 |
| Jun 15 2018 |
9525 |
441.98 |
| Jun 15 2018 |
6376 |
406.04 |
| Jun 15 2018 |
11913 |
433 |
| Jun 08 2018 |
6123 |
402 |
| Jun 08 2018 |
9575 |
441.98 |
| Jun 08 2018 |
11198 |
425.99 |
| Jun 01 2018 |
9933 |
441.98 |
| Jun 01 2018 |
6966 |
410.72 |
| Jun 01 2018 |
10198 |
416.07 |
| May 25 2018 |
7054 |
410.72 |
| May 25 2018 |
9964 |
441.98 |
| May 25 2018 |
10340 |
416.07 |
| May 18 2018 |
10072 |
441.98 |
| May 18 2018 |
7053 |
410.72 |
| May 18 2018 |
10312 |
416.07 |
| May 11 2018 |
7011 |
410.72 |
| May 11 2018 |
9782 |
438.92 |
| May 11 2018 |
10202 |
414.39 |
| May 04 2018 |
7162 |
410.72 |
| May 04 2018 |
9966 |
438.92 |
| May 04 2018 |
10329 |
414.39 |
| Apr 27 2018 |
7179 |
410.72 |
| Apr 27 2018 |
9893 |
438.92 |
| Apr 27 2018 |
10317 |
414.39 |
| Apr 20 2018 |
7238 |
410.72 |
| Apr 20 2018 |
9872 |
438.92 |
| Apr 20 2018 |
10327 |
414.39 |
| Apr 13 2018 |
7233 |
410.72 |
| Apr 13 2018 |
9791 |
438.92 |
| Apr 13 2018 |
10322 |
414.39 |
| Apr 06 2018 |
7217 |
410.72 |
| Apr 06 2018 |
9986 |
438.92 |
| Apr 06 2018 |
10386 |
414.39 |
| Mar 30 2018 |
7278 |
410.72 |
| Mar 30 2018 |
10326 |
439.56 |
| Mar 30 2018 |
10581 |
414.39 |
| Mar 23 2018 |
10477 |
439.56 |
| Mar 23 2018 |
7310 |
410.72 |
| Mar 23 2018 |
10668 |
414.39 |
| Mar 16 2018 |
10364 |
439.56 |
| Mar 16 2018 |
7314 |
410.72 |
| Mar 16 2018 |
10653 |
414.39 |
| Mar 09 2018 |
7262 |
410.72 |
| Mar 09 2018 |
10327 |
439.56 |
| Mar 09 2018 |
10656 |
414.39 |
| Mar 02 2018 |
7318 |
410.72 |
| Mar 02 2018 |
10370 |
439.56 |
| Mar 02 2018 |
10847 |
414.39 |
| Feb 23 2018 |
10664 |
441.22 |
| Feb 23 2018 |
7381 |
410.72 |
| Feb 23 2018 |
10945 |
414.39 |
| Feb 16 2018 |
7390 |
410.72 |
| Feb 16 2018 |
10690 |
441.22 |
| Feb 16 2018 |
10950 |
414.39 |
| Feb 09 2018 |
7410 |
410.72 |
| Feb 09 2018 |
10605 |
441.34 |
| Feb 09 2018 |
10878 |
414.39 |
| Feb 02 2018 |
7393 |
410.72 |
| Feb 02 2018 |
10573 |
441.34 |
| Feb 02 2018 |
10874 |
414.39 |
| Jan 26 2018 |
7413 |
410.72 |
| Jan 26 2018 |
10624 |
441.34 |
| Jan 26 2018 |
10896 |
414.39 |
| Jan 19 2018 |
7413 |
410.72 |
| Jan 19 2018 |
10629 |
441.34 |
| Jan 19 2018 |
10901 |
414.39 |
| Jan 12 2018 |
7409 |
410.72 |
| Jan 12 2018 |
10781 |
442.67 |
| Jan 12 2018 |
10911 |
414.39 |
| Jan 05 2018 |
10781 |
442.67 |
| Jan 05 2018 |
7368 |
410.04 |
| Jan 05 2018 |
10379 |
410.04 |
| Dec 29 2017 |
7368 |
410.04 |
| Dec 29 2017 |
10781 |
442.67 |
| Dec 29 2017 |
10379 |
410.04 |
| Dec 22 2017 |
7369 |
410.04 |
| Dec 22 2017 |
10781 |
442.67 |
| Dec 22 2017 |
10380 |
410.04 |
| Dec 15 2017 |
10781 |
442.67 |
| Dec 15 2017 |
7365 |
410.04 |
| Dec 15 2017 |
10377 |
410.04 |
| Dec 08 2017 |
10781 |
442.67 |
| Dec 08 2017 |
7365 |
410.04 |
| Dec 08 2017 |
10377 |
410.04 |
| Dec 01 2017 |
7365 |
410.04 |
| Dec 01 2017 |
10781 |
442.67 |
| Dec 01 2017 |
10377 |
410.04 |
| Nov 24 2017 |
10781 |
442.67 |
| Nov 24 2017 |
7365 |
410.04 |
| Nov 24 2017 |
10377 |
410.04 |
| Nov 17 2017 |
10782 |
442.67 |
| Nov 17 2017 |
7365 |
410.04 |
| Nov 17 2017 |
10377 |
410.04 |
| Nov 10 2017 |
7365 |
410.04 |
| Nov 10 2017 |
10796 |
442.67 |
| Nov 10 2017 |
10380 |
410.04 |
| Nov 03 2017 |
7366 |
410.04 |
| Nov 03 2017 |
10796 |
442.67 |
| Nov 03 2017 |
10381 |
410.04 |
| Oct 27 2017 |
10837 |
442.67 |
| Oct 27 2017 |
7366 |
410.04 |
| Oct 27 2017 |
10428 |
410.04 |
| Oct 20 2017 |
7387 |
410.04 |
| Oct 20 2017 |
10769 |
442.67 |
| Oct 20 2017 |
10398 |
410.04 |
| Oct 13 2017 |
7387 |
410.04 |
| Oct 13 2017 |
10806 |
442.67 |
| Oct 13 2017 |
10415 |
410.04 |
| Oct 06 2017 |
7381 |
410.04 |
| Oct 06 2017 |
10802 |
442.67 |
| Oct 06 2017 |
10410 |
410.04 |
| Sep 29 2017 |
10800 |
442.67 |
| Sep 29 2017 |
7384 |
410.04 |
| Sep 29 2017 |
10335 |
410.04 |
| Sep 22 2017 |
7390 |
410.04 |
| Sep 22 2017 |
10955 |
442.67 |
| Sep 22 2017 |
10444 |
410.04 |
| Sep 15 2017 |
7452 |
410.04 |
| Sep 15 2017 |
10969 |
442.67 |
| Sep 15 2017 |
10520 |
410.04 |
| Sep 08 2017 |
10922 |
442.67 |
| Sep 08 2017 |
7465 |
410.04 |
| Sep 08 2017 |
10624 |
410.04 |
| Sep 01 2017 |
7577 |
410.04 |
| Sep 01 2017 |
10942 |
442.67 |
| Sep 01 2017 |
10650 |
410.04 |
| Aug 25 2017 |
7593 |
410.04 |
| Aug 25 2017 |
11302 |
442.67 |
| Aug 25 2017 |
10985 |
410.04 |
| Aug 18 2017 |
7647 |
410.04 |
| Aug 18 2017 |
11337 |
442.67 |
| Aug 18 2017 |
11067 |
410.04 |
| Aug 11 2017 |
7614 |
410.04 |
| Aug 11 2017 |
11388 |
442.67 |
| Aug 11 2017 |
11119 |
410.04 |
| Aug 04 2017 |
7724 |
410.04 |
| Aug 04 2017 |
11461 |
442.67 |
| Aug 04 2017 |
11256 |
410.04 |
| Jul 28 2017 |
7587 |
408 |
| Jul 28 2017 |
12459 |
450.82 |
| Jul 28 2017 |
15746 |
442.26 |
| Jul 21 2017 |
12538 |
450.82 |
| Jul 21 2017 |
7646 |
408 |
| Jul 21 2017 |
15897 |
442.26 |
| Jul 14 2017 |
7715 |
408 |
| Jul 14 2017 |
12606 |
450.82 |
| Jul 14 2017 |
15957 |
442.26 |
| Jul 07 2017 |
7765 |
408 |
| Jul 07 2017 |
11648 |
441.86 |
| Jul 07 2017 |
14764 |
433.39 |
| Jun 30 2017 |
11693 |
441.86 |
| Jun 30 2017 |
7827 |
408 |
| Jun 30 2017 |
14822 |
433.39 |
| Jun 23 2017 |
11842 |
441.86 |
| Jun 23 2017 |
8809 |
408 |
| Jun 23 2017 |
14937 |
433.39 |
| Jun 16 2017 |
8886 |
408 |
| Jun 16 2017 |
11863 |
441.86 |
| Jun 16 2017 |
14945 |
433.39 |
| Jun 09 2017 |
11733 |
441.86 |
| Jun 09 2017 |
8972 |
408 |
| Jun 09 2017 |
14804 |
433.39 |
| Jun 02 2017 |
12038 |
441.86 |
| Jun 02 2017 |
9001 |
408 |
| Jun 02 2017 |
15063 |
433.39 |
| May 26 2017 |
9091 |
408 |
| May 26 2017 |
12084 |
441.86 |
| May 26 2017 |
15154 |
433.39 |
| May 19 2017 |
9132 |
408 |
| May 19 2017 |
13110 |
447.91 |
| May 19 2017 |
15493 |
434.61 |
| May 12 2017 |
13184 |
447.91 |
| May 12 2017 |
9273 |
408 |
| May 12 2017 |
15564 |
434.61 |
| May 05 2017 |
9279 |
408 |
| May 05 2017 |
13207 |
447.91 |
| May 05 2017 |
15547 |
434.61 |
| Apr 28 2017 |
9118 |
408 |
| Apr 28 2017 |
13089 |
447.91 |
| Apr 28 2017 |
15357 |
434.61 |
| Apr 21 2017 |
9308 |
408 |
| Apr 21 2017 |
13295 |
447.91 |
| Apr 21 2017 |
15521 |
434.61 |
| Apr 14 2017 |
13435 |
447.91 |
| Apr 14 2017 |
9361 |
408 |
| Apr 14 2017 |
15551 |
434.61 |
| Apr 07 2017 |
9425 |
408 |
| Apr 07 2017 |
13292 |
447.91 |
| Apr 07 2017 |
15312 |
434.61 |
| Mar 31 2017 |
9676 |
408 |
| Mar 31 2017 |
13294 |
447.91 |
| Mar 31 2017 |
15547 |
434.61 |
| Mar 24 2017 |
13059 |
447.91 |
| Mar 24 2017 |
9589 |
408 |
| Mar 24 2017 |
15330 |
434.61 |
| Mar 17 2017 |
9680 |
408 |
| Mar 17 2017 |
13238 |
447.91 |
| Mar 17 2017 |
15464 |
434.61 |
| Mar 10 2017 |
9795 |
408 |
| Mar 10 2017 |
13233 |
447.91 |
| Mar 10 2017 |
15554 |
434.61 |
| Mar 03 2017 |
9745 |
408 |
| Mar 03 2017 |
13148 |
447.91 |
| Mar 03 2017 |
15487 |
434.61 |
| Feb 24 2017 |
9710 |
408 |
| Feb 24 2017 |
13249 |
447.98 |
| Feb 24 2017 |
14590 |
427.99 |
| Feb 17 2017 |
9549 |
408 |
| Feb 17 2017 |
13256 |
447.98 |
| Feb 17 2017 |
14641 |
427.99 |
| Feb 10 2017 |
9575 |
408 |
| Feb 10 2017 |
13399 |
447.98 |
| Feb 10 2017 |
14731 |
427.99 |
| Feb 03 2017 |
13355 |
447.98 |
| Feb 03 2017 |
9594 |
408 |
| Feb 03 2017 |
14700 |
427.99 |
| Jan 27 2017 |
9611 |
408 |
| Jan 27 2017 |
13331 |
447.98 |
| Jan 27 2017 |
14716 |
427.99 |
| Jan 20 2017 |
13285 |
447.98 |
| Jan 20 2017 |
17418 |
447.98 |
