| Mar 16 2016 |
4784 |
351.9 |
| Mar 16 2016 |
7951 |
351.9 |
| Mar 09 2016 |
4788 |
351.9 |
| Mar 09 2016 |
7975 |
351.9 |
| Mar 02 2016 |
4754 |
351.9 |
| Mar 02 2016 |
7942 |
351.9 |
| Feb 24 2016 |
4792 |
351.9 |
| Feb 24 2016 |
7943 |
351.9 |
| Feb 17 2016 |
4860 |
351.9 |
| Feb 17 2016 |
8006 |
351.9 |
| Feb 10 2016 |
4872 |
351.9 |
| Feb 10 2016 |
8045 |
351.9 |
| Feb 03 2016 |
4901 |
351.9 |
| Feb 03 2016 |
8065 |
351.9 |
| Jan 27 2016 |
4924 |
351.9 |
| Jan 27 2016 |
8074 |
351.9 |
| Jan 20 2016 |
4922 |
351.9 |
| Jan 20 2016 |
8100 |
351.9 |
| Jan 13 2016 |
4924 |
351.9 |
| Jan 13 2016 |
8109 |
351.9 |
| Jan 06 2016 |
4924 |
351.9 |
| Jan 06 2016 |
8111 |
351.9 |
| Dec 30 2015 |
4924 |
351.9 |
| Dec 30 2015 |
8111 |
351.9 |
| Dec 23 2015 |
4924 |
351.9 |
| Dec 23 2015 |
8111 |
351.9 |
| Dec 16 2015 |
4924 |
351.9 |
| Dec 16 2015 |
8111 |
351.9 |
| Dec 09 2015 |
4924 |
351.9 |
| Dec 09 2015 |
8113 |
351.9 |
| Dec 02 2015 |
4924 |
351.9 |
| Dec 02 2015 |
8114 |
351.9 |
| Nov 25 2015 |
4924 |
351.9 |
| Nov 25 2015 |
8115 |
351.9 |
| Nov 18 2015 |
4924 |
351.9 |
| Nov 18 2015 |
8115 |
351.9 |
| Nov 11 2015 |
4918 |
351.9 |
| Nov 11 2015 |
8112 |
351.9 |
| Nov 04 2015 |
4918 |
351.9 |
| Nov 04 2015 |
8112 |
351.9 |
| Oct 28 2015 |
4919 |
351.9 |
| Oct 28 2015 |
8101 |
351.9 |
| Oct 21 2015 |
4914 |
351.9 |
| Oct 21 2015 |
8109 |
351.9 |
| Oct 14 2015 |
4918 |
351.9 |
| Oct 14 2015 |
8111 |
351.9 |
| Oct 07 2015 |
4922 |
351.9 |
| Oct 07 2015 |
8111 |
351.9 |
| Sep 30 2015 |
4927 |
351.9 |
| Sep 30 2015 |
8131 |
351.9 |
| Sep 23 2015 |
4933 |
351.9 |
| Sep 23 2015 |
8157 |
351.9 |
| Sep 16 2015 |
4900 |
351.9 |
| Sep 16 2015 |
8135 |
351.9 |
| Sep 09 2015 |
4897 |
351.9 |
| Sep 09 2015 |
8173 |
351.9 |
| Sep 02 2015 |
4952 |
351.9 |
| Sep 02 2015 |
8148 |
351.9 |
| Aug 26 2015 |
5046 |
351.9 |
| Aug 26 2015 |
8269 |
351.9 |
| Aug 19 2015 |
5230 |
351.9 |
| Aug 19 2015 |
8426 |
351.9 |
| Aug 12 2015 |
5205 |
351.9 |
| Aug 12 2015 |
8439 |
351.9 |
| Aug 05 2015 |
5245 |
351.9 |
| Aug 05 2015 |
8488 |
351.9 |
| Jul 29 2015 |
5231 |
351.9 |
| Jul 29 2015 |
8580 |
351.9 |
| Jul 22 2015 |
5240 |
351.9 |
| Jul 22 2015 |
8568 |
351.9 |
| Jul 15 2015 |
5432 |
351.9 |
| Jul 15 2015 |
8663 |
351.9 |
| Jul 08 2015 |
5476 |
351.9 |
| Jul 08 2015 |
8799 |
351.9 |
| Jul 01 2015 |
5517 |
351.9 |
| Jul 01 2015 |
8860 |
351.9 |
| Jun 24 2015 |
5559 |
351.9 |
| Jun 24 2015 |
8932 |
351.9 |
| Jun 17 2015 |
5547 |
351.9 |
| Jun 17 2015 |
9006 |
351.9 |
| Jun 10 2015 |
5560 |
351.9 |
| Jun 10 2015 |
8957 |
351.9 |
| Jun 03 2015 |
5684 |
351.9 |
| Jun 03 2015 |
9122 |
351.9 |
| May 27 2015 |
5618 |
351.9 |
| May 27 2015 |
9071 |
351.9 |
| May 20 2015 |
5690 |
351.9 |
| May 20 2015 |
9137 |
351.9 |
| May 13 2015 |
5729 |
351.9 |
| May 13 2015 |
9177 |
351.9 |
| May 06 2015 |
5641 |
351.9 |
| May 06 2015 |
8963 |
351.9 |
| Apr 29 2015 |
5723 |
351.9 |
| Apr 29 2015 |
9030 |
351.9 |
| Apr 22 2015 |
5762 |
351.9 |
| Apr 22 2015 |
9092 |
351.9 |
| Apr 15 2015 |
5776 |
351.9 |
| Apr 15 2015 |
9126 |
351.9 |
| Apr 08 2015 |
5797 |
351.9 |
| Apr 08 2015 |
9188 |
351.9 |
| Apr 01 2015 |
5857 |
351.9 |
| Apr 01 2015 |
9329 |
351.9 |
| Sep 23 2011 |
4506 |
349.17 |
| Sep 23 2011 |
6661 |
349.17 |
| Sep 16 2011 |
4502 |
349.17 |
| Sep 16 2011 |
6655 |
349.17 |
| Sep 10 2011 |
4414 |
349.17 |
| Sep 10 2011 |
6516 |
349.17 |
| Sep 02 2011 |
4322 |
349.17 |
| Sep 02 2011 |
6437 |
349.17 |
| Aug 26 2011 |
4310 |
349.17 |
| Aug 26 2011 |
6436 |
349.17 |
| Aug 19 2011 |
4217 |
349.17 |
| Aug 19 2011 |
5830 |
349.17 |
| Aug 12 2011 |
4203 |
349.17 |
| Aug 12 2011 |
5760 |
349.17 |
| Aug 05 2011 |
4139 |
349.17 |
| Aug 05 2011 |
5685 |
349.17 |
| Jul 29 2011 |
4122 |
349.17 |
| Jul 29 2011 |
5658 |
349.17 |
| Jul 22 2011 |
3891 |
349.17 |
| Jul 22 2011 |
5402 |
349.17 |
| Jul 15 2011 |
3711 |
349.17 |
| Jul 15 2011 |
5168 |
349.17 |
| Jul 08 2011 |
3556 |
349.17 |
| Jul 08 2011 |
4878 |
349.17 |
| May 06 2011 |
4126 |
412.45 |
| May 06 2011 |
6039 |
412.45 |
| Apr 22 2011 |
4150 |
403.41 |
| Apr 22 2011 |
6073 |
403.41 |
| Apr 01 2011 |
4792 |
420.06 |
| Apr 01 2011 |
6858 |
420.06 |
| Oct 15 2010 |
6288 |
420.06 |
| Oct 15 2010 |
9062 |
420.06 |
| Aug 15 2010 |
6054 |
420.06 |
| Aug 15 2010 |
8843 |
420.06 |
| Aug 01 2010 |
5922 |
420.06 |
| Aug 01 2010 |
8435 |
420.06 |
| Jul 15 2010 |
5552 |
423.87 |
| Jul 15 2010 |
8119 |
423.87 |
| Jul 01 2010 |
5780 |
423.87 |
| Jul 01 2010 |
8457 |
423.87 |
| Jun 15 2010 |
6516 |
453.37 |
| Jun 15 2010 |
9667 |
453.37 |
