| Feb 15 2019 |
11498 |
465.58 |
| Feb 15 2019 |
15557 |
465.58 |
| Feb 08 2019 |
11364 |
465.58 |
| Feb 08 2019 |
15402 |
465.58 |
| Feb 01 2019 |
11250 |
463.93 |
| Feb 01 2019 |
15214 |
463.93 |
| Jan 25 2019 |
11288 |
463.93 |
| Jan 25 2019 |
15272 |
463.93 |
| Jan 18 2019 |
12762 |
479.99 |
| Jan 18 2019 |
17191 |
479.99 |
| Jan 11 2019 |
12738 |
479.99 |
| Jan 11 2019 |
17175 |
479.99 |
| Jan 04 2019 |
12749 |
479.99 |
| Jan 04 2019 |
17182 |
479.99 |
| Dec 28 2018 |
12749 |
479.99 |
| Dec 28 2018 |
17182 |
479.99 |
| Dec 21 2018 |
12749 |
479.99 |
| Dec 21 2018 |
17182 |
479.99 |
| Dec 14 2018 |
12749 |
479.99 |
| Dec 14 2018 |
17182 |
479.99 |
| Dec 07 2018 |
12742 |
479.99 |
| Dec 07 2018 |
17176 |
479.99 |
| Nov 30 2018 |
12742 |
479.99 |
| Nov 30 2018 |
17176 |
479.99 |
| Nov 23 2018 |
12742 |
479.99 |
| Nov 23 2018 |
17176 |
479.99 |
| Nov 16 2018 |
12742 |
479.99 |
| Nov 16 2018 |
17176 |
479.99 |
| Nov 09 2018 |
12742 |
479.99 |
| Nov 09 2018 |
17177 |
479.99 |
| Nov 02 2018 |
12742 |
479.99 |
| Nov 02 2018 |
17144 |
479.99 |
| Oct 26 2018 |
12742 |
479.99 |
| Oct 26 2018 |
17140 |
479.99 |
| Oct 19 2018 |
12742 |
479.99 |
| Oct 19 2018 |
17158 |
479.99 |
| Oct 12 2018 |
12718 |
479.99 |
| Oct 12 2018 |
17089 |
479.99 |
| Oct 05 2018 |
12693 |
479.99 |
| Oct 05 2018 |
17222 |
479.99 |
| Sep 28 2018 |
12707 |
479.99 |
| Sep 28 2018 |
16805 |
479.99 |
| Sep 21 2018 |
12683 |
479.99 |
| Sep 21 2018 |
16786 |
479.99 |
| Sep 14 2018 |
12745 |
479.99 |
| Sep 14 2018 |
16836 |
479.99 |
| Sep 07 2018 |
12854 |
479.99 |
| Sep 07 2018 |
17155 |
479.99 |
| Aug 31 2018 |
12950 |
479.99 |
| Aug 31 2018 |
17247 |
479.99 |
| Aug 24 2018 |
12838 |
479.99 |
| Aug 24 2018 |
17209 |
479.99 |
| Aug 17 2018 |
13044 |
479.99 |
| Aug 17 2018 |
17409 |
479.99 |
| Aug 10 2018 |
13046 |
479.99 |
| Aug 10 2018 |
17527 |
479.99 |
| Aug 03 2018 |
13174 |
479.99 |
| Aug 03 2018 |
17675 |
479.99 |
| Jul 27 2018 |
13188 |
479.99 |
| Jul 27 2018 |
17705 |
479.99 |
| Jul 20 2018 |
13364 |
479.99 |
| Jul 20 2018 |
17960 |
479.99 |
| Jul 13 2018 |
13187 |
479.99 |
| Jul 13 2018 |
17790 |
479.99 |
| Jul 06 2018 |
13154 |
479.99 |
| Jul 06 2018 |
17556 |
479.99 |
| Jun 29 2018 |
13167 |
479.99 |
| Jun 29 2018 |
17580 |
479.99 |
| Jun 22 2018 |
13462 |
479.99 |
| Jun 22 2018 |
17888 |
479.99 |
| Jun 15 2018 |
13413 |
479.99 |
| Jun 15 2018 |
17946 |
479.99 |
| Jun 08 2018 |
13551 |
479.99 |
| Jun 08 2018 |
18129 |
479.99 |
| Jun 01 2018 |
13678 |
479.99 |
| Jun 01 2018 |
18504 |
479.99 |
| May 25 2018 |
13764 |
479.99 |
| May 25 2018 |
18673 |
479.99 |
| May 18 2018 |
13753 |
479.99 |
| May 18 2018 |
18734 |
479.99 |
| May 11 2018 |
13700 |
479.99 |
| May 11 2018 |
18838 |
479.99 |
| May 04 2018 |
13903 |
479.99 |
| May 04 2018 |
19017 |
479.99 |
| Apr 27 2018 |
13931 |
479.99 |
| Apr 27 2018 |
18916 |
479.99 |
| Apr 20 2018 |
14061 |
479.99 |
| Apr 20 2018 |
19030 |
479.99 |
| Apr 13 2018 |
14013 |
479.99 |
| Apr 13 2018 |
18960 |
479.99 |
| Apr 06 2018 |
13925 |
479.99 |
| Apr 06 2018 |
19060 |
479.99 |
| Mar 30 2018 |
14038 |
479.99 |
| Mar 30 2018 |
19332 |
479.99 |
| Mar 23 2018 |
14059 |
479.99 |
| Mar 23 2018 |
19512 |
479.99 |
| Mar 16 2018 |
14085 |
479.99 |
| Mar 16 2018 |
19456 |
479.99 |
| Mar 09 2018 |
13999 |
479.99 |
| Mar 09 2018 |
19444 |
479.99 |
| Mar 02 2018 |
14171 |
480.26 |
| Mar 02 2018 |
19749 |
480.26 |
| Feb 23 2018 |
14306 |
480.26 |
| Feb 23 2018 |
19903 |
480.26 |
| Feb 16 2018 |
13735 |
474.86 |
| Feb 16 2018 |
19154 |
474.86 |
| Feb 09 2018 |
13759 |
474.86 |
| Feb 09 2018 |
18970 |
474.86 |
| Feb 02 2018 |
12533 |
462.51 |
| Feb 02 2018 |
17300 |
462.51 |
| Jan 26 2018 |
12554 |
462.51 |
| Jan 26 2018 |
17323 |
462.51 |
| Jan 19 2018 |
14605 |
483.46 |
| Jan 19 2018 |
20039 |
483.46 |
| Jan 12 2018 |
14575 |
483.46 |
| Jan 12 2018 |
20029 |
483.46 |
| Jan 05 2018 |
14607 |
483.46 |
| Jan 05 2018 |
20056 |
483.46 |
| Dec 29 2017 |
14608 |
483.46 |
| Dec 29 2017 |
20056 |
483.46 |
| Dec 22 2017 |
14610 |
483.46 |
| Dec 22 2017 |
20058 |
483.46 |
| Dec 15 2017 |
14601 |
483.46 |
| Dec 15 2017 |
20053 |
483.46 |
| Dec 08 2017 |
14601 |
483.46 |
| Dec 08 2017 |
20053 |
483.46 |
| Dec 01 2017 |
14601 |
483.46 |
| Dec 01 2017 |
20053 |
483.46 |
| Nov 24 2017 |
14601 |
483.46 |
| Nov 24 2017 |
20053 |
483.46 |
| Nov 17 2017 |
14601 |
483.46 |
| Nov 17 2017 |
20054 |
483.46 |
| Nov 10 2017 |
14601 |
483.46 |
| Nov 10 2017 |
20065 |
483.46 |
| Nov 03 2017 |
14602 |
483.46 |
| Nov 03 2017 |
20066 |
483.46 |
| Oct 27 2017 |
14602 |
483.46 |
| Oct 27 2017 |
20106 |
483.46 |
| Oct 20 2017 |
14617 |
483.46 |
| Oct 20 2017 |
20042 |
483.46 |
| Oct 13 2017 |
14617 |
483.46 |
| Oct 13 2017 |
20072 |
483.46 |
| Oct 06 2017 |
14604 |
483.46 |
| Oct 06 2017 |
20074 |
483.46 |
| Sep 29 2017 |
14621 |
483.46 |
| Sep 29 2017 |
19985 |
483.46 |
| Sep 22 2017 |
14616 |
483.46 |
| Sep 22 2017 |
20181 |
483.46 |
| Sep 15 2017 |
14704 |
483.46 |
| Sep 15 2017 |
20255 |
483.46 |
| Sep 08 2017 |
14725 |
483.46 |
| Sep 08 2017 |
20378 |
483.46 |
| Sep 01 2017 |
14938 |
483.46 |
| Sep 01 2017 |
20460 |
483.46 |
| Aug 25 2017 |
14966 |
483.46 |
| Aug 25 2017 |
20835 |
483.46 |
| Aug 18 2017 |
15006 |
483.46 |
| Aug 18 2017 |
20957 |
483.46 |
| Aug 11 2017 |
14960 |
483.46 |
| Aug 11 2017 |
20995 |
483.46 |
| Aug 04 2017 |
15092 |
483.46 |
| Aug 04 2017 |
21197 |
483.46 |
| Jul 28 2017 |
15140 |
483.46 |
| Jul 28 2017 |
21332 |
483.46 |
| Jul 21 2017 |
15223 |
483.46 |
| Jul 21 2017 |
21445 |
483.46 |
| Jul 14 2017 |
15302 |
483.46 |
| Jul 14 2017 |
21514 |
483.46 |
| Jul 07 2017 |
15364 |
483.46 |
| Jul 07 2017 |
21586 |
483.46 |
| Jun 30 2017 |
15455 |
483.46 |
| Jun 30 2017 |
21659 |
483.46 |
| Jun 23 2017 |
16550 |
483.46 |
| Jun 23 2017 |
21800 |
483.46 |
| Jun 16 2017 |
16599 |
483.46 |
| Jun 16 2017 |
21794 |
483.46 |
| Jun 09 2017 |
16682 |
483.46 |
| Jun 09 2017 |
21679 |
483.46 |
| Jun 02 2017 |
16719 |
483.46 |
| Jun 02 2017 |
21960 |
483.46 |
| May 26 2017 |
16865 |
483.46 |
| May 26 2017 |
22042 |
483.46 |
| May 19 2017 |
16896 |
483.46 |
| May 19 2017 |
22330 |
483.46 |
| May 12 2017 |
17080 |
483.46 |
| May 12 2017 |
22461 |
483.46 |
| May 05 2017 |
17025 |
483.46 |
| May 05 2017 |
22425 |
483.46 |
| Apr 28 2017 |
16755 |
483.46 |
| Apr 28 2017 |
22168 |
483.46 |
| Apr 21 2017 |
17024 |
483.46 |
| Apr 21 2017 |
22406 |
483.46 |
| Apr 14 2017 |
17075 |
483.46 |
| Apr 14 2017 |
22400 |
483.46 |
| Apr 07 2017 |
17204 |
483.46 |
| Apr 07 2017 |
22100 |
483.46 |
| Mar 31 2017 |
17539 |
483.46 |
| Mar 31 2017 |
22338 |
483.46 |
| Mar 24 2017 |
17369 |
483.46 |
| Mar 24 2017 |
22002 |
483.46 |
| Mar 17 2017 |
17465 |
483.46 |
| Mar 17 2017 |
22173 |
483.46 |
| Mar 10 2017 |
17574 |
483.46 |
| Mar 10 2017 |
22205 |
483.46 |
| Mar 03 2017 |
17605 |
484.67 |
| Mar 03 2017 |
22256 |
484.67 |
| Feb 24 2017 |
17492 |
484.67 |
| Feb 24 2017 |
22282 |
484.67 |
| Feb 17 2017 |
20694 |
525.37 |
| Feb 17 2017 |
27025 |
525.37 |
| Feb 10 2017 |
20717 |
525.37 |
| Feb 10 2017 |
27134 |
525.37 |
| Feb 03 2017 |
20715 |
525.37 |
| Feb 03 2017 |
27069 |
525.37 |
| Jan 27 2017 |
20745 |
525.37 |
| Jan 27 2017 |
27075 |
525.37 |
